Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/09/2022

Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1151Degenerator Meme Degenerator Meme MEMEUS$90,70-13,00%7,32%US$2.539.663US$16.039,0928.000 MEME
1152Achain Achain ACTUS$0,0025219,34%30,00%US$2.521.304US$206.488999.999.998 ACT
1153DeepBrain Chain DeepBrain Chain DBCUS$0,00079027,11%-4,96%US$2.528.565US$164.9433.200.000.000 DBC
1154UpBots UpBots UBXTUS$0,005832-0,79%-2,56%US$2.509.174US$65.101,45430.264.259 UBXT
1155Smart MFG Smart MFG MFGUS$0,0067050,89%-0,29%US$2.492.466US$27.076,37371.718.684 MFG
1156Monolith Monolith TKNUS$0,07161-5,73%1,66%US$2.474.697US$2,3034.559.551 TKN
1157LuaSwap LuaSwap LUAUS$0,01350-1,98%-2,18%US$2.476.930US$3.678,91183.469.933 LUA
1158DIGG DIGG DIGGUS$4.311,67-0,13%-12,17%US$2.474.584US$28.963,67574 DIGG
1159ColossusXT ColossusXT COLXUS$0,00019292,40%-3,79%US$2.456.113-12.732.356.945 COLX
1160Nebulas Nebulas NASUS$0,038792,43%-6,16%US$2.436.322US$233.42462.804.648 NAS
1161XY Finance XY Finance XYUS$0,26971,90%0,34%US$2.426.529US$76.235,238.996.415 XY
1162Jobchain Jobchain JOBUS$0,00024430,03%-13,44%US$2.409.865US$2.144,259.864.586.781 JOB
1163TOWER TOWER TOWERUS$0,0037191,63%5,33%US$2.400.627US$100.033645.520.024 TOWER
1164RioDeFi RioDeFi RFUELUS$0,0079565,65%3,94%US$2.399.196US$705.485301.550.838 RFUEL
1165Signata Signata SATAUS$0,033551,13%-2,98%US$2.390.808US$2.873,7171.260.435 SATA
1166Morpheus Labs Morpheus Labs MITXUS$0,0045371,09%-10,79%US$2.381.905US$94.403,85524.999.999 MITX
1167PAID Network PAID Network PAIDUS$0,028373,56%4,77%US$2.356.829US$38.081,3983.070.175 PAID
11680xBitcoin 0xBitcoin 0xBTCUS$0,241928,82%19,04%US$2.348.443US$106.4209.706.750 0xBTC
1169Tarot Tarot TAROTUS$0,058692,45%-10,22%US$2.353.889US$64.381,9840.110.309 TAROT
1170LABS Group LABS Group LABSUS$0,00103832,81%31,25%US$2.301.105US$692.6022.216.879.594 LABS
1171Primate Primate PRIMATEUS$0,016262,63%-2,78%US$2.294.247US$101.268141.087.223 PRIMATE
1172BiFi BiFi BIFIUS$0,0094032,66%-2,08%US$2.294.364US$169.281244.001.935 BIFI
1173VestChain VestChain VESTUS$0,00057872,40%-3,79%US$2.283.560-3.945.951.381 VEST
1174Integritee Network Integritee Network TEERUS$0,66082,67%-2,79%US$2.286.841US$13.957,873.460.947 TEER
1175GNY GNY GNYUS$0,01196-7,99%-13,54%US$2.300.825US$75.771,62192.376.657 GNY
1176SpaceChain SpaceChain SPCUS$0,007511-6,00%-6,40%US$2.307.266US$10.519,78307.182.730 SPC
1177SmartMesh SmartMesh SMTUS$0,001682-0,59%-1,91%US$2.255.306US$25.856,741.340.519.343 SMT
1178Torum Torum XTMUS$0,027602,34%-5,76%US$2.227.981US$397.40180.710.757 XTM
1179ExNetwork Token ExNetwork Token EXNTUS$0,034893,94%4,71%US$2.199.740-63.050.105 EXNT
1180EOSDT EOSDT EOSDTUS$0,83252,60%16,10%US$2.199.951US$0,66002.642.505 EOSDT
1181Taraxa Taraxa TARAUS$0,0016420,42%-4,49%US$2.204.949US$195.2061.343.021.474 TARA
1182PLATINCOIN PLATINCOIN PLCUS$0,4424-15,70%-28,10%US$2.212.266US$179.2535.001.073 PLC
1183Eminer Eminer EMUS$0,0015011,82%4,49%US$2.183.529US$71.721,851.454.500.099 EM
1184MandoX V2 MandoX V2 MANDOXUS$0,00000014524,05%-14,27%US$2.172.962US$6.451,5014.963.123.565.056 MANDOX
1185Genaro Network Genaro Network GNXUS$0,0033433,28%10,04%US$2.172.855US$358.367650.000.000 GNX
1186OneArt OneArt 1ARTUS$0,017500,95%-9,40%US$2.159.545US$39.347,00123.394.352 1ART
1187Rotharium Rotharium RTHUS$0,5908-1,28%-7,40%US$2.153.628US$166.9663.645.272 RTH
1188BitcoinZ BitcoinZ BTCZUS$0,00018585,00%11,01%US$2.147.228US$37.104,6911.558.466.140 BTCZ
1189Gem Exchange and Trading Gem Exchange and Trading GXTUS$0,02592-7,04%-14,44%US$2.164.722US$63.328,8083.529.286 GXT
1190MetagamZ MetagamZ METAGUS$0,0002153-6,50%-9,46%US$2.153.075US$18.863,7710.000.000.000 METAG
1191Swop Swop SWOPUS$0,86213,69%-4,26%US$2.155.809US$22.852,792.500.553 SWOP
1192Idavoll DAO Idavoll DAO IDVUS$0,002372-0,89%-7,64%US$2.143.781US$67.230,20903.886.640 IDV
1193Clash of Lilliput Clash of Lilliput COLUS$0,6301-22,08%-16,07%US$2.143.400US$65.839,663.401.852 COL
1194Safex Token Safex Token SFTUS$0,0011340,00%-5,50%US$2.138.695US$0,11001.885.974.016 SFT
1195Decimated Decimated DIOUS$0,012780,86%-17,51%US$2.133.856US$15.440,63167.025.128 DIO
1196BSCStation BSCStation BSCSUS$0,013771,70%-7,61%US$2.134.041US$190.211154.968.120 BSCS
1197Perth Mint Gold Token Perth Mint Gold Token PMGTUS$1.732,880,91%0,50%US$2.118.206US$20,821.222 PMGT
1198Aeon Aeon AEONUS$0,13332,40%-14,80%US$2.110.272US$111,5415.831.459 AEON
1199SaTT SaTT SATTUS$0,00065095,42%-12,49%US$2.112.230US$22.214,353.244.898.181 SATT
1200Ispolink Ispolink ISPUS$0,00076273,98%-8,26%US$2.102.409US$613.9542.756.425.785 ISP

Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.

24/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/09/2022 - Halaman 24 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan