Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  e-Money NGM | US$0,2462 | 0,90% | -6,37% | US$4.865.806 | US$191.329 | 19.760.286 NGM |
| 952 |  dHedge DAO DHT | US$0,1439 | -0,11% | -7,74% | US$4.851.439 | US$146.588 | 33.711.916 DHT |
| 953 |  Stronghold Token SHX | US$0,0008371 | 3,00% | 19,39% | US$4.849.912 | US$185.671 | 5.793.905.044 SHX |
| 954 |  Venus LTC vLTC | US$1,16 | 5,71% | 6,62% | US$4.806.725 | - | 4.142.378 vLTC |
| 955 |  OpenOcean OOE | US$0,02838 | 9,82% | -10,12% | US$4.793.427 | US$628.493 | 168.903.846 OOE |
| 956 |  Ethereum Push Notification Service PUSH | US$0,3117 | 1,79% | 1,99% | US$4.765.186 | US$442.799 | 15.287.926 PUSH |
| 957 |  REVV REVV | US$0,01680 | 1,26% | -2,04% | US$4.674.694 | US$495.131 | 278.270.642 REVV |
| 958 |  Woonkly Power WOOP | US$0,02986 | 4,34% | -16,20% | US$4.680.248 | US$360.918 | 156.732.023 WOOP |
| 959 |  Dexlab DXL | US$0,08878 | 3,57% | -17,03% | US$4.663.223 | US$2.111,69 | 52.526.786 DXL |
| 960 |  CACHE Gold CGT | US$55,79 | 1,91% | -7,89% | US$4.403.422 | US$6.783,58 | 78.923 CGT |
| 961 |  Tokamak Network TON | US$1,69 | 3,16% | -6,20% | US$4.599.550 | US$858.358 | 2.727.340 TON |
| 962 |  QLC Chain QLC | US$0,02006 | 38,21% | 33,38% | US$4.815.227 | US$16.219.387 | 240.000.000 QLC |
| 963 |  Stratos STOS | US$0,2304 | 3,07% | 2,54% | US$4.643.302 | US$578.186 | 20.152.153 STOS |
| 964 |  Arsenal Fan Token AFC | US$2,30 | 3,01% | -7,74% | US$4.605.136 | US$855.712 | 2.003.867 AFC |
| 965 |  Neighbourhoods NHT | US$0,0005711 | 13,97% | 30,38% | US$4.553.152 | US$139.879 | 7.972.813.374 NHT |
| 966 |  Muse MUSE | US$8,92 | 0,64% | 11,50% | US$4.537.481 | US$222.048 | 508.554 MUSE |
| 967 |  Newton NEW | US$0,0002211 | -7,64% | 2,45% | US$4.549.249 | US$2.292.406 | 20.571.994.592 NEW |
| 968 |  Decimal DEL | US$0,05220 | -1,45% | 9,82% | US$4.499.090 | US$374.171 | 86.184.149 DEL |
| 969 |  Polychain Monsters PMON | US$1,32 | 2,95% | -5,45% | US$4.510.653 | US$432.452 | 3.410.185 PMON |
| 970 |  suterusu SUTER | US$0,001066 | 85,35% | 112,34% | US$4.108.810 | US$5.148.445 | 3.855.040.000 SUTER |
| 971 |  Lithium LITH | US$0,001487 | 7,17% | 8,72% | US$4.428.515 | US$621.658 | 2.979.050.376 LITH |
| 972 |  Zano ZANO | US$0,3931 | -1,97% | -11,85% | US$4.453.506 | US$49.648,15 | 11.330.404 ZANO |
| 973 |  Nakamoto Games NAKA | US$0,06190 | 2,72% | 3,27% | US$4.478.780 | US$408.902 | 72.360.517 NAKA |
| 974 |  DogeBonk DOBO | US$0,000000007654 | 3,45% | -22,39% | US$4.461.961 | US$8.622,89 | 582.959.739.166.037 DOBO |
| 975 |  Blockchain Brawlers BRWL | US$0,004521 | 3,16% | -13,94% | US$4.494.193 | US$214.971 | 994.020.744 BRWL |
| 976 |  Venus LINK vLINK | US$0,1434 | 6,14% | 6,82% | US$4.431.511 | - | 30.907.312 vLINK |
| 977 |  vEmpire DDAO VEMP | US$0,02552 | 6,66% | -13,54% | US$4.432.551 | US$3.166.333 | 173.684.291 VEMP |
| 978 |  Era Token (Era7) ERA | US$0,09632 | -1,40% | -29,84% | US$4.432.588 | US$43.435,26 | 46.021.643 ERA |
| 979 |  Chainge CHNG | US$0,03996 | 2,10% | -4,63% | US$4.397.988 | US$272.373 | 110.046.435 CHNG |
| 980 |  Cardstack CARD | US$0,001857 | 8,61% | 10,27% | US$4.378.161 | US$118.831 | 2.357.982.917 CARD |
| 981 |  Trabzonspor Fan Token TRA | US$1,86 | 1,74% | -5,75% | US$4.378.398 | US$1.108.501 | 2.356.284 TRA |
| 982 |  Plian PI | US$0,004709 | 0,44% | -0,55% | US$4.302.030 | US$37.855,15 | 913.589.043 PI |
| 983 |  DeHub DEHUB | US$0,001163 | 40,47% | 23,54% | US$4.382.530 | US$26.011,35 | 3.767.887.917 DEHUB |
| 984 |  NFT Worlds WRLD | US$0,007372 | 4,72% | 0,13% | US$4.355.619 | US$612.618 | 590.840.665 WRLD |
| 985 |  DSLA Protocol DSLA | US$0,0007823 | -1,12% | -11,14% | US$4.296.279 | US$726.281 | 5.491.802.966 DSLA |
| 986 |  Vesper VSP | US$0,4856 | 2,28% | -14,78% | US$4.274.700 | US$93.130,14 | 8.802.353 VSP |
| 987 |  FortKnoxster FKX | US$0,02832 | 11,75% | 7,33% | US$4.248.435 | US$224.305 | 150.000.000 FKX |
| 988 |  PolkaBridge PBR | US$0,06626 | 2,31% | -5,95% | US$4.258.288 | US$1.540.670 | 64.262.629 PBR |
| 989 |  Mobius MOBI | US$0,008115 | 3,76% | -4,45% | US$4.196.950 | US$49.981,23 | 517.157.817 MOBI |
| 990 |  BnkToTheFuture BFT | US$0,005704 | -0,20% | 0,20% | US$4.163.680 | US$16.343,82 | 729.955.635 BFT |
| 991 |  STEM CELL COIN SCC | US$0,01292 | 2,40% | -3,79% | US$4.144.351 | - | 320.658.118 SCC |
| 992 |  ILCOIN ILC | US$0,004750 | 0,16% | 0,07% | US$4.086.397 | US$5.337,25 | 860.381.768 ILC |
| 993 |  BHPCoin BHP | US$0,2030 | 1,56% | -5,04% | US$4.096.494 | US$2.063,23 | 20.177.578 BHP |
| 994 |  Mint Club MINT | US$0,000003950 | 0,32% | -3,44% | US$4.113.391 | US$494.839 | 1.041.314.412.631 MINT |
| 995 |  GAMEE GMEE | US$0,01132 | 12,32% | 11,50% | US$4.075.746 | US$1.115.925 | 360.069.404 GMEE |
| 996 |  bitCNY BITCNY | US$0,1444 | -0,68% | -1,23% | US$4.077.872 | US$1.656.978 | 28.245.600 BITCNY |
| 997 |  Particl PART | US$0,3269 | 23,61% | -40,79% | US$4.061.483 | US$457,42 | 12.424.732 PART |
| 998 |  Nexus NXS | US$0,05478 | 0,98% | 6,74% | US$4.058.692 | US$3.471,53 | 74.084.647 NXS |
| 999 |  Juggernaut JGN | US$0,04083 | -2,00% | 5,26% | US$4.091.143 | US$119.231 | 100.210.416 JGN |
| 1000 |  MEET.ONE MEETONE | US$0,002119 | 6,13% | -0,82% | US$4.053.431 | - | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.