Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Wabi WABI | US$0,05725 | 7,92% | -6,26% | US$5.725.010 | US$1.773.976 | 99.999.999 WABI |
| 902 |  Blocery BLY | US$0,01058 | -2,14% | 1,50% | US$5.810.152 | US$998.914 | 549.361.106 BLY |
| 903 |  PolkaFoundry PKF | US$0,1379 | -1,23% | -7,64% | US$5.765.581 | US$259.634 | 41.801.078 PKF |
| 904 |  Opulous OPUL | US$0,1314 | 5,91% | 11,17% | US$5.770.619 | US$805.690 | 43.914.363 OPUL |
| 905 |  HyperCash HC | US$0,1270 | 4,94% | 2,32% | US$5.724.679 | US$230.753 | 45.071.909 HC |
| 906 |  PearDAO PEX | US$0,1097 | 2,32% | -5,72% | US$5.737.565 | US$166.566 | 52.300.308 PEX |
| 907 |  AntiMatter Governance Token MATTER | US$0,1811 | 0,74% | -6,08% | US$5.669.732 | US$147.548 | 31.301.449 MATTER |
| 908 |  Polkamarkets POLK | US$0,06385 | -0,97% | -10,06% | US$5.654.652 | US$214.785 | 88.555.574 POLK |
| 909 |  BaaSid BAAS | US$0,0009766 | 17,07% | 21,03% | US$5.664.483 | US$356.903 | 5.800.000.000 BAAS |
| 910 |  Exeedme XED | US$0,06580 | 0,73% | -2,60% | US$5.581.897 | US$273.063 | 84.830.976 XED |
| 911 |  Hegic HEGIC | US$0,007956 | 2,30% | -0,32% | US$5.599.150 | US$417.412 | 703.727.349 HEGIC |
| 912 |  HAPI Protocol HAPI | US$8,03 | -0,62% | -6,26% | US$5.541.893 | US$430.514 | 689.817 HAPI |
| 913 |  pSTAKE Finance PSTAKE | US$0,1257 | 2,28% | -10,57% | US$5.573.092 | US$794.523 | 44.347.373 PSTAKE |
| 914 |  EPIK Prime EPIK | US$0,009620 | 1,67% | -5,62% | US$5.546.051 | US$347.337 | 576.506.867 EPIK |
| 915 |  TNC Coin TNC | US$0,0009488 | -14,44% | -5,22% | US$5.551.887 | US$789.002 | 5.851.183.164 TNC |
| 916 |  Poolz Finance POOLZ | US$1,48 | 6,10% | 13,53% | US$5.477.410 | US$517.584 | 3.712.410 POOLZ |
| 917 |  ASTA ASTA | US$0,002589 | -5,56% | -7,45% | US$5.436.711 | US$204.783 | 2.099.999.990 ASTA |
| 918 |  Tokenomy TEN | US$0,02715 | -0,83% | -4,02% | US$5.429.357 | US$30.028,11 | 200.000.000 TEN |
| 919 |  Fuse Network FUSE | US$0,09867 | 4,51% | 1,82% | US$5.431.468 | US$413.681 | 55.045.523 FUSE |
| 920 |  TriumphX TRIX | US$0,001061 | -1,03% | -4,90% | US$5.435.745 | US$137.195 | 5.122.191.387 TRIX |
| 921 |  Pangolin PNG | US$0,04321 | 3,91% | -4,37% | US$5.372.034 | US$225.454 | 124.310.463 PNG |
| 922 |  Revolt 2 Earn RVLT | US$0,00000008959 | 2,53% | 1,61% | US$5.358.852 | US$1.240.530 | 59.815.774.993.144 RVLT |
| 923 |  Bytecoin BCN | US$0,00002903 | 13,87% | -27,37% | US$5.342.744 | US$25.418,32 | 184.066.828.814 BCN |
| 924 |  GPEX GPX | US$0,6906 | 5,26% | -25,36% | US$5.376.672 | US$33.140,50 | 7.785.806 GPX |
| 925 |  saffron.finance SFI | US$57,66 | -2,57% | -2,83% | US$5.304.123 | US$54.214,86 | 91.983 SFI |
| 926 |  Vidya VIDYA | US$0,1326 | 3,10% | 1,37% | US$5.303.888 | US$1.074.650 | 40.005.632 VIDYA |
| 927 |  POA Network POA | US$0,01776 | 3,95% | 1,66% | US$5.239.690 | US$2,41 | 294.965.004 POA |
| 928 |  Darwinia Network RING | US$0,006614 | 1,09% | -0,65% | US$5.230.139 | US$203.070 | 790.713.261 RING |
| 929 |  Signum SIGNA | US$0,002452 | 6,17% | -11,87% | US$5.224.791 | US$544,97 | 2.130.801.392 SIGNA |
| 930 |  Impossible Finance Launchpad IDIA | US$0,1137 | -6,02% | -25,30% | US$5.118.411 | US$107.170 | 45.000.000 IDIA |
| 931 |  SALT SALT | US$0,06376 | -0,31% | 67,14% | US$5.118.846 | US$21.863,20 | 80.283.615 SALT |
| 932 |  OAX OAX | US$0,06663 | 8,07% | -4,17% | US$5.133.306 | US$1.703.125 | 77.045.251 OAX |
| 933 |  TOKPIE TKP | US$0,1792 | 4,30% | 14,36% | US$5.145.575 | US$22.494,74 | 28.714.064 TKP |
| 934 |  O3 Swap O3 | US$0,09982 | -4,77% | -11,16% | US$5.137.293 | US$773.573 | 51.468.060 O3 |
| 935 |  Kylin KYL | US$0,01903 | 3,41% | -6,56% | US$5.142.426 | US$226.502 | 270.259.840 KYL |
| 936 |  Carbon Credit CCT | US$0,3011 | -0,98% | -1,37% | US$5.115.922 | US$35.142,44 | 16.988.760 CCT |
| 937 |  BigONE Token ONE | US$0,0005411 | -3,37% | -12,36% | US$5.113.239 | - | 9.449.081.034 ONE |
| 938 |  LikeCoin LIKE | US$0,004455 | 7,96% | -1,21% | US$5.104.506 | US$8.908,08 | 1.145.728.196 LIKE |
| 939 |  PAC Protocol PAC | US$0,0002955 | 2,00% | -0,66% | US$5.061.027 | US$50.219,26 | 17.124.753.724 PAC |
| 940 |  ChangeNOW Token NOW | US$0,05950 | 3,12% | 3,98% | US$5.046.146 | US$3.643,19 | 84.803.980 NOW |
| 941 |  Peony PNY | US$0,01497 | -0,43% | -11,97% | US$5.022.023 | US$3.811,24 | 335.441.471 PNY |
| 942 |  Doge Dash DOGEDASH | US$0,00009321 | 0,92% | -6,58% | US$5.037.735 | US$38.026,36 | 54.046.882.510 DOGEDASH |
| 943 |  Hamster HAM | US$0,000000002089 | 2,06% | -9,51% | US$4.979.588 | US$119.347 | 2.384.230.000.000.000 HAM |
| 944 |  Crypton CRP | US$0,7206 | -0,38% | 15,63% | US$4.997.609 | US$120.243 | 6.935.368 CRP |
| 945 |  Ekta EKTA | US$0,3755 | -0,29% | -3,29% | US$4.963.513 | US$1.212.017 | 13.216.737 EKTA |
| 946 |  StackOs STACK | US$0,01240 | 3,73% | -8,63% | US$4.985.533 | US$17.158,07 | 402.183.352 STACK |
| 947 |  Era Swap ES | US$0,004977 | 1,19% | -5,06% | US$4.963.694 | US$34.640,66 | 997.282.758 ES |
| 948 |  Nash NEX | US$0,1704 | 3,00% | -83,67% | US$4.971.031 | US$1.092,15 | 29.166.201 NEX |
| 949 |  Cirus Foundation CIRUS | US$0,1454 | -1,87% | -8,92% | US$4.923.687 | US$779.381 | 33.854.213 CIRUS |
| 950 |  Reflexer Ungovernance Token FLX | US$25,26 | 0,43% | -2,72% | US$4.894.475 | US$75.502,88 | 193.796 FLX |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.