Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AllianceBlock ALBT | US$0,04319 | 12,53% | -5,13% | US$10.062.225 | US$466.379 | 232.955.783 ALBT |
| 752 |  Shiden Network SDN | US$0,3254 | 0,61% | 16,60% | US$10.068.252 | US$398.903 | 30.941.332 SDN |
| 753 |  All Sports SOC | US$0,006821 | 11,73% | -7,84% | US$10.231.138 | US$3.891.905 | 1.500.000.000 SOC |
| 754 |  Innovative Bioresearch Coin INNBC | US$0,000008158 | 78,00% | 81,00% | US$10.032.643 | - | 1.229.840.000.000 INNBC |
| 755 |  Cere Network CERE | US$0,006290 | 0,67% | -2,91% | US$9.972.809 | US$623.548 | 1.585.541.574 CERE |
| 756 |  ELYSIA EL | US$0,003089 | 3,05% | -1,85% | US$9.982.232 | US$323.537 | 3.231.133.910 EL |
| 757 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2606 | 0,24% | 2,66% | US$9.902.113 | US$3.684,88 | 38.000.000 BLCT |
| 758 |  ScPrime SCP | US$0,2241 | 3,59% | 1,67% | US$9.892.109 | US$11.687,30 | 44.137.603 SCP |
| 759 |  Quiztok QTCON | US$0,001684 | 1,82% | -1,95% | US$9.907.309 | US$138.392 | 5.884.381.221 QTCON |
| 760 |  MCDEX Token MCB | US$5,31 | -4,20% | -9,08% | US$9.853.426 | US$269.661 | 1.854.178 MCB |
| 761 |  Victoria VR VR | US$0,01317 | -1,33% | 6,87% | US$9.865.264 | US$12.952.518 | 748.788.381 VR |
| 762 |  BUX Token BUX | US$0,1684 | 8,65% | 3,97% | US$9.752.857 | US$199.188 | 57.904.773 BUX |
| 763 |  Lossless LSS | US$0,1759 | 8,70% | 2,31% | US$9.777.216 | US$256.866 | 55.572.672 LSS |
| 764 |  Aurox URUS | US$18,60 | 4,16% | 1,37% | US$9.707.501 | US$286.155 | 521.929 URUS |
| 765 |  Carbon Protocol SWTH | US$0,006116 | -0,35% | 9,69% | US$9.734.654 | US$67.065,07 | 1.591.753.004 SWTH |
| 766 |  PERL.eco PERL | US$0,01949 | 5,29% | -5,36% | US$9.570.829 | US$1.205.883 | 490.938.908 PERL |
| 767 |  BioPassport Token BIOT | US$0,005494 | -0,01% | -8,71% | US$9.641.701 | US$328.289 | 1.755.103.460 BIOT |
| 768 |  Swash SWASH | US$0,02486 | 0,12% | -0,79% | US$9.583.343 | US$666.677 | 385.550.123 SWASH |
| 769 |  Clearpool CPOOL | US$0,05338 | 4,37% | -3,23% | US$9.493.909 | US$476.604 | 177.857.371 CPOOL |
| 770 |  Portugal National Team Fan Token POR | US$4,60 | 4,19% | -4,43% | US$9.212.809 | US$1.659.350 | 2.003.988 POR |
| 771 |  GoChain GO | US$0,007966 | -2,38% | -8,89% | US$9.481.151 | US$276.096 | 1.190.266.877 GO |
| 772 |  Peercoin PPC | US$0,3301 | 0,87% | -5,20% | US$9.158.208 | US$2.651,74 | 27.742.342 PPC |
| 773 |  King DAG KDAG | US$0,1745 | -3,51% | 1,18% | US$9.501.754 | US$21.318,41 | 54.451.545 KDAG |
| 774 |  Inter Milan Fan Token INTER | US$3,16 | 1,29% | -7,37% | US$9.527.931 | US$1.058.622 | 3.012.237 INTER |
| 775 |  AS Roma Fan Token ASR | US$4,37 | 4,53% | -1,79% | US$9.449.924 | US$4.311.997 | 2.163.854 ASR |
| 776 |  Atletico De Madrid Fan Token ATM | US$4,49 | 2,73% | -6,35% | US$9.376.852 | US$4.592.623 | 2.086.980 ATM |
| 777 |  TEMCO TEMCO | US$0,002352 | 0,89% | -12,68% | US$9.345.505 | US$74.438,72 | 3.973.256.413 TEMCO |
| 778 |  NewYork Exchange NYE | US$1,32 | 7,94% | -0,56% | US$9.385.239 | US$85.739,23 | 7.090.060 NYE |
| 779 |  TokenClub TCT | US$0,009316 | 4,48% | -3,06% | US$9.245.222 | US$1.142.625 | 992.439.499 TCT |
| 780 |  Gamium GMM | US$0,0009386 | -3,77% | -1,31% | US$9.190.116 | US$787.835 | 9.791.626.736 GMM |
| 781 |  GameFi.org GAFI | US$9,27 | -0,10% | -10,31% | US$9.255.498 | US$199.916 | 998.099 GAFI |
| 782 |  Jupiter JUP | US$0,009147 | 2,37% | 6,84% | US$9.146.579 | US$1.261.553 | 999.934.272 JUP |
| 783 |  Bitball Treasure BTRS | US$20,26 | -37,17% | -36,05% | US$9.116.264 | US$2.057,31 | 450.000 BTRS |
| 784 |  Counterparty XCP | US$3,48 | -0,67% | -5,81% | US$9.089.350 | US$47.433,05 | 2.613.892 XCP |
| 785 |  Epic Cash EPIC | US$0,6061 | 4,19% | 15,43% | US$9.031.540 | US$8.129,35 | 14.901.024 EPIC |
| 786 |  TE-FOOD TONE | US$0,01585 | 2,29% | -4,69% | US$9.079.884 | US$49.532,90 | 572.823.686 TONE |
| 787 |  GamerCoin GHX | US$0,01992 | 0,42% | -6,39% | US$9.037.482 | US$223.823 | 453.587.501 GHX |
| 788 |  Callisto Network CLO | US$0,002891 | 3,15% | 5,18% | US$8.975.570 | US$85.347,05 | 3.104.773.221 CLO |
| 789 |  Hiblocks HIBS | US$0,0009764 | -2,30% | -11,53% | US$8.989.679 | US$228.334 | 9.206.678.425 HIBS |
| 790 |  Galatasaray Fan Token GAL | US$2,56 | 1,77% | 0,82% | US$8.989.111 | US$6.236.903 | 3.507.572 GAL |
| 791 |  Numbers Protocol NUM | US$0,05758 | 0,26% | -19,61% | US$8.978.848 | US$1.353.370 | 155.928.565 NUM |
| 792 |  Zebec Protocol ZBC | US$0,01212 | -7,06% | -41,08% | US$8.876.902 | US$6.155.111 | 732.333.103 ZBC |
| 793 |  Tornado Cash TORN | US$8,06 | 2,26% | -7,00% | US$8.864.444 | US$6.139.530 | 1.099.795 TORN |
| 794 |  Rainicorn RAINI | US$0,01763 | 7,18% | -5,44% | US$8.814.056 | US$156.553 | 500.000.000 RAINI |
| 795 |  Sentinel DVPN | US$0,0007805 | 3,13% | 1,17% | US$8.923.825 | US$98.459,40 | 11.433.536.268 DVPN |
| 796 |  QASH QASH | US$0,02527 | 10,01% | 29,34% | US$8.843.304 | US$32.252,21 | 350.000.000 QASH |
| 797 |  Buying.com BUY | US$0,02657 | -3,74% | -10,03% | US$8.816.825 | US$328.387 | 331.789.518 BUY |
| 798 |  Ariva ARV | US$0,0001206 | 2,90% | -0,65% | US$8.751.343 | US$1.851.038 | 72.553.169.190 ARV |
| 799 |  Cellframe CELL | US$0,3056 | 2,90% | 0,30% | US$8.742.792 | US$103.403 | 28.605.982 CELL |
| 800 |  Aventus AVT | US$1,45 | -0,99% | -4,59% | US$8.714.396 | US$77.787,93 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.