Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sylo SYLO | US$0,003573 | -0,59% | 5,61% | US$8.688.133 | US$312.119 | 2.431.617.492 SYLO |
| 802 |  DigixDAO DGD | US$116,91 | -41,29% | -40,79% | US$8.640.667 | US$26,34 | 73.909 DGD |
| 803 |  Huobi Pool Token HPT | US$0,001602 | 0,10% | -2,26% | US$8.538.563 | US$90.447,01 | 5.328.601.919 HPT |
| 804 |  Vivid Labs VID | US$0,05132 | 3,17% | -0,78% | US$8.524.080 | US$18.964,91 | 166.087.301 VID |
| 805 |  Ambrosus AMB | US$0,01022 | 20,74% | 15,86% | US$8.631.456 | US$2.971.333 | 844.307.431 AMB |
| 806 |  FOAM FOAM | US$0,02831 | 6,07% | 32,85% | US$8.963.404 | - | 316.571.950 FOAM |
| 807 |  Argentine Football Association Fan Token ARG | US$6,01 | 11,90% | 25,52% | US$8.446.060 | US$101.772 | 1.405.885 ARG |
| 808 |  Molecular Future MOF | US$0,0001678 | 4,55% | 10,77% | US$8.390.913 | US$569.123 | 50.000.000.000 MOF |
| 809 |  XDEFI Wallet XDEFI | US$0,1508 | 0,99% | -12,37% | US$8.375.907 | US$171.232 | 55.554.791 XDEFI |
| 810 |  Dacxi DACXI | US$0,002363 | 2,71% | -4,32% | US$8.355.371 | US$100.970 | 3.535.828.988 DACXI |
| 811 |  MILC Platform MLT | US$0,1056 | 5,03% | 1,67% | US$8.341.269 | US$206.025 | 79.013.040 MLT |
| 812 |  ChainX PCX | US$0,6750 | 2,86% | -9,67% | US$8.440.963 | US$638.420 | 12.505.375 PCX |
| 813 |  Star Atlas DAO POLIS | US$0,3860 | 1,85% | -0,08% | US$8.337.011 | US$457.380 | 21.600.000 POLIS |
| 814 |  DigitalBits XDB | US$0,005998 | -2,39% | -31,87% | US$8.339.220 | US$666.306 | 1.390.312.627 XDB |
| 815 |  Edgeware EDG | US$0,001309 | 11,63% | 1,55% | US$8.314.664 | US$455.135 | 6.350.167.832 EDG |
| 816 |  Rupiah Token IDRT | US$0,00006700 | 0,20% | 0,30% | US$8.291.482 | US$286.837 | 123.747.339.442 IDRT |
| 817 |  Electra Protocol XEP | US$0,0004776 | 21,54% | 13,49% | US$8.372.350 | US$122.172 | 17.531.116.401 XEP |
| 818 |  Rubic RBC | US$0,07476 | 2,02% | -8,95% | US$8.148.373 | US$297.254 | 109.000.000 RBC |
| 819 |  Everest ID | US$0,06957 | 1,98% | 0,69% | US$8.119.394 | US$64.615,47 | 116.700.000 ID |
| 820 |  Validity VAL | US$1,73 | 4,08% | -2,18% | US$8.044.878 | US$128.363 | 4.656.381 VAL |
| 821 |  Arianee ARIA20 | US$0,2990 | -2,80% | 0,48% | US$8.000.577 | US$168,59 | 26.753.505 ARIA20 |
| 822 |  Banano BAN | US$0,005816 | 3,15% | 1,31% | US$8.030.972 | US$81.720,96 | 1.380.864.148 BAN |
| 823 |  mStable Governance Token: Meta (MTA) MTA | US$0,1500 | 4,65% | 8,05% | US$7.948.962 | US$1.649.263 | 53.005.713 MTA |
| 824 |  GuildFi GF | US$0,1895 | 4,24% | -1,69% | US$7.992.232 | US$3.202.082 | 42.185.072 GF |
| 825 |  OG Fan Token OG | US$6,21 | 4,86% | 2,72% | US$7.908.528 | US$6.049.353 | 1.274.535 OG |
| 826 |  UniCrypt UNCX | US$248,92 | 3,69% | -2,37% | US$7.925.614 | US$29.064,15 | 31.840 UNCX |
| 827 |  Observer OBSR | US$0,001412 | 0,36% | -7,07% | US$7.890.307 | US$44.627,23 | 5.587.080.871 OBSR |
| 828 |  Seele-N SEELE | US$0,01126 | 0,20% | -5,15% | US$7.878.929 | US$5.868.348 | 699.592.066 SEELE |
| 829 |  Pallapay PALLA | US$0,01054 | -0,06% | -0,04% | US$7.838.411 | US$38.258,80 | 743.546.427 PALLA |
| 830 |  Ternoa CAPS | US$0,01203 | 4,70% | 0,27% | US$7.846.025 | US$308.819 | 651.975.678 CAPS |
| 831 |  Diamond DMD | US$2,10 | 2,13% | 0,24% | US$7.767.391 | US$11.613,38 | 3.707.497 DMD |
| 832 |  Phoenix Global (new) PHB | US$0,2107 | -7,20% | 36,98% | US$7.822.874 | US$2.478.188 | 37.136.775 PHB |
| 833 |  Birake BIR | US$0,07311 | 0,81% | -6,50% | US$7.742.588 | US$5.096,60 | 105.902.792 BIR |
| 834 |  Unisocks SOCKS | US$25.247,14 | -5,02% | -10,03% | US$7.624.635 | US$17.678,74 | 302 SOCKS |
| 835 |  0Chain ZCN | US$0,1586 | 5,26% | 4,29% | US$7.678.366 | US$26.915,98 | 48.400.982 ZCN |
| 836 |  Hacken Token HAI | US$0,01602 | 0,71% | -7,23% | US$7.597.866 | US$333.740 | 474.371.758 HAI |
| 837 |  X World Games XWG | US$0,005178 | -1,45% | 0,66% | US$7.559.828 | US$4.545.643 | 1.459.870.498 XWG |
| 838 |  Green Satoshi Token (ETH) GST | US$0,2405 | -1,42% | -26,11% | US$7.572.409 | US$43.083,19 | 31.482.684 GST |
| 839 |  BEPRO Network BEPRO | US$0,001101 | 3,64% | -3,96% | US$7.447.700 | US$245.052 | 6.764.991.106 BEPRO |
| 840 |  SifChain erowan | US$0,003475 | -0,59% | -4,74% | US$7.379.320 | US$450.224 | 2.123.709.148 erowan |
| 841 |  Inverse Finance INV | US$79,17 | 2,00% | -7,29% | US$7.420.278 | US$876.461 | 93.726 INV |
| 842 |  SIDUS SIDUS | US$0,002893 | 4,88% | 2,54% | US$7.358.356 | US$411.474 | 2.543.455.572 SIDUS |
| 843 |  Venus Reward Token VRT | US$0,0003317 | -0,16% | -1,90% | US$7.298.017 | US$65.533,83 | 21.999.981.080 VRT |
| 844 |  Zynecoin ZYN | US$0,2157 | -5,56% | -9,46% | US$7.055.759 | US$26.988,47 | 32.713.186 ZYN |
| 845 |  Cajutel CAJ | US$5,35 | -40,38% | -33,90% | US$7.236.846 | US$2.893,60 | 1.352.389 CAJ |
| 846 |  Guild of Guardians GOG | US$0,1475 | 2,83% | 3,49% | US$7.112.650 | US$1.015.768 | 48.235.476 GOG |
| 847 |  Mcashchain MCASH | US$0,01083 | 2,61% | -2,91% | US$7.032.802 | - | 649.521.937 MCASH |
| 848 |  Crust Network CRU | US$0,7633 | 3,64% | -6,11% | US$7.056.986 | US$2.181.129 | 9.245.318 CRU |
| 849 |  Juventus Fan Token JUV | US$5,34 | 2,32% | -4,67% | US$7.029.237 | US$5.683.596 | 1.315.932 JUV |
| 850 |  Shiryo SHIRYO | US$0,000000000007 | 11,11% | 2,27% | US$6.951.333 | US$296.763 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.