Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Navcoin NAV | US$0,04680 | 7,35% | -3,63% | US$3.480.533 | US$2.071,16 | 74.371.406 NAV |
| 1052 |  Amazy AZY | US$0,08425 | -3,17% | -18,42% | US$3.447.650 | US$1.642.783 | 40.923.921 AZY |
| 1053 |  Xaya CHI | US$0,07158 | -1,47% | -4,01% | US$3.468.854 | US$9.447,45 | 48.462.895 CHI |
| 1054 |  Belt Finance BELT | US$0,3612 | 4,50% | -2,28% | US$3.449.884 | US$926,01 | 9.550.122 BELT |
| 1055 |  NFTrade NFTD | US$0,1018 | -4,58% | -5,56% | US$3.321.472 | US$139.367 | 32.620.891 NFTD |
| 1056 |  KARMA KARMA | US$0,0006076 | 2,40% | -3,79% | US$3.311.990 | US$2,91 | 5.450.532.381 KARMA |
| 1057 |  Offshift XFT | US$0,5595 | 1,29% | 4,46% | US$3.336.585 | US$68.386,61 | 5.963.000 XFT |
| 1058 |  OTOCASH OTO | US$0,09001 | 0,01% | 0,01% | US$3.314.213 | - | 36.820.604 OTO |
| 1059 |  Monetha MTH | US$0,008210 | -6,49% | 5,57% | US$3.303.575 | US$403.782 | 402.400.000 MTH |
| 1060 |  ROOBEE ROOBEE | US$0,0007943 | 3,60% | 0,84% | US$3.258.368 | US$777.835 | 4.102.063.740 ROOBEE |
| 1061 |  Green Satoshi Token (BSC) GST | US$0,03501 | -3,15% | -8,31% | US$3.246.970 | US$68.531,47 | 92.735.400 GST |
| 1062 |  EOS Force EOSC | US$0,003348 | 0,55% | -1,69% | US$3.228.058 | US$175.137 | 964.070.125 EOSC |
| 1063 |  CryptoFranc XCHF | US$1,04 | 1,65% | 1,00% | US$3.220.242 | US$65.999,75 | 3.100.000 XCHF |
| 1064 |  Gridcoin GRC | US$0,007702 | 10,22% | -1,44% | US$3.200.900 | US$28.575,20 | 415.578.965 GRC |
| 1065 |  Valencia CF Fan Token VCF | US$1,29 | 0,23% | -6,30% | US$3.196.475 | US$233.649 | 2.485.076 VCF |
| 1066 |  Dotmoovs MOOV | US$0,006435 | 3,10% | -1,23% | US$3.191.938 | US$579.559 | 496.000.000 MOOV |
| 1067 |  Sarcophagus SARCO | US$0,2035 | 4,08% | 3,46% | US$3.185.930 | US$344,57 | 15.652.227 SARCO |
| 1068 |  Raiden Network Token RDN | US$0,04815 | 0,04% | -16,45% | US$3.216.313 | US$37.573,54 | 66.793.931 RDN |
| 1069 |  KALM KALM | US$0,5560 | 4,95% | -2,19% | US$3.155.219 | US$24.416,85 | 5.674.845 KALM |
| 1070 |  Lamden TAU | US$0,02218 | 6,17% | 36,53% | US$3.154.773 | US$20.967,22 | 142.215.728 TAU |
| 1071 |  NFT Art Finance NFTART | US$0,000000000121 | 5,27% | 5,31% | US$3.051.361 | US$320.092 | 25.282.174.668.987.600 NFTART |
| 1072 |  UFC Fan Token UFC | US$1,74 | 1,59% | -12,85% | US$3.131.407 | US$252.107 | 1.800.005 UFC |
| 1073 |  Stakeborg DAO STANDARD | US$0,7261 | -1,70% | -7,41% | US$3.122.393 | US$10.750,53 | 4.300.331 STANDARD |
| 1074 |  SparkPoint SRK | US$0,0003479 | 1,55% | -2,95% | US$3.075.471 | US$265.505 | 8.840.204.090 SRK |
| 1075 |  SORA XOR | US$2,03 | -3,61% | -24,72% | US$3.090.789 | US$432.437 | 1.519.591 XOR |
| 1076 |  BetU BETU | US$0,02904 | 8,69% | 0,79% | US$3.124.879 | US$244.006 | 107.608.038 BETU |
| 1077 |  DeFi Land DFL | US$0,001227 | 1,15% | -17,58% | US$3.097.649 | US$102.678 | 2.525.158.778 DFL |
| 1078 |  K21 K21 | US$0,1967 | 5,45% | 0,23% | US$3.065.590 | US$25.105,33 | 15.584.677 K21 |
| 1079 |  SIBCoin SIB | US$0,1530 | 4,92% | -1,43% | US$3.027.438 | US$19,21 | 19.790.761 SIB |
| 1080 |  BOLT BOLT | US$0,003089 | 3,28% | -0,90% | US$3.062.517 | US$141.425 | 991.283.100 BOLT |
| 1081 |  BABB BAX | US$0,00006113 | 16,49% | 8,32% | US$3.047.475 | US$112.615 | 49.853.700.000 BAX |
| 1082 |  Bitcoin Private BTCP | US$0,6273 | -10,00% | -19,77% | US$3.002.210 | US$175,05 | 4.785.761 BTCP |
| 1083 |  Metaverse ETP ETP | US$0,03752 | 2,88% | -5,19% | US$3.027.114 | US$50.302,88 | 80.688.265 ETP |
| 1084 |  Prosper PROS | US$0,6692 | 2,96% | 2,83% | US$2.994.636 | US$728.859 | 4.474.804 PROS |
| 1085 |  Footballcoin (XFC) XFC | US$0,008012 | 0,80% | -0,73% | US$3.001.620 | US$101.619 | 374.660.526 XFC |
| 1086 |  Lympo LYM | US$0,003672 | -3,29% | -13,99% | US$3.035.245 | US$304.025 | 826.672.979 LYM |
| 1087 |  Nxt NXT | US$0,002981 | -0,10% | -0,73% | US$2.978.195 | US$19.421,43 | 998.999.942 NXT |
| 1088 |  Carboncoin CARBON | US$0,0001929 | 2,40% | -3,79% | US$2.969.171 | - | 15.392.022.544 CARBON |
| 1089 |  EvidenZ BCDT | US$0,07689 | 4,79% | 2,44% | US$2.973.232 | US$1.872,33 | 38.668.816 BCDT |
| 1090 |  DECOIN DTEP | US$0,05208 | 2,40% | -3,79% | US$2.959.038 | US$425,08 | 56.812.933 DTEP |
| 1091 |  Skey Network SKEY | US$0,01630 | 4,52% | -10,13% | US$2.961.417 | US$1.163.020 | 181.631.354 SKEY |
| 1092 |  Opacity OPCT | US$0,03668 | 1,58% | -2,95% | US$2.951.232 | US$7.034,84 | 80.456.100 OPCT |
| 1093 |  Uno Re UNO | US$0,04011 | 4,69% | 0,41% | US$2.937.185 | US$257.075 | 73.232.181 UNO |
| 1094 |  MahaDAO MAHA | US$0,9522 | -0,74% | -21,47% | US$2.929.761 | US$310.783 | 3.076.946 MAHA |
| 1095 |  SafeCoin SAFE | US$0,1057 | 6,02% | -16,92% | US$2.931.233 | US$62,51 | 27.735.063 SAFE |
| 1096 |  Prism PRISM | US$0,005926 | 0,28% | 2,08% | US$2.932.055 | US$14.742,78 | 494.800.000 PRISM |
| 1097 |  Dogs Of Elon DOE | US$0,01520 | -0,49% | 5,53% | US$2.919.213 | US$797.835 | 192.111.677 DOE |
| 1098 |  Digital Fitness DEFIT | US$0,1038 | 5,74% | -4,43% | US$2.909.859 | US$243.956 | 28.030.149 DEFIT |
| 1099 |  Geojam Token JAM | US$0,004135 | -0,23% | -3,26% | US$2.906.179 | US$42.695,14 | 702.742.572 JAM |
| 1100 |  Crabada CRA | US$0,01601 | 0,92% | 1,00% | US$2.912.725 | US$65.030,91 | 181.983.556 CRA |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.