Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tulip Protocol TULIP | US$3,56 | -0,18% | -0,19% | US$2.901.951 | US$97.527,40 | 815.206 TULIP |
| 1102 |  FREEdom Coin FREE | US$0,0000002922 | -2,17% | -3,01% | US$2.904.550 | US$388.466 | 9.938.989.997.635 FREE |
| 1103 |  SafeMoon Inu SMI | US$0,000002885 | 11,60% | 12,41% | US$2.884.951 | US$24.550,73 | 1.000.000.000.000 SMI |
| 1104 |  RocketX exchange RVF | US$0,04485 | 4,25% | 3,47% | US$2.880.792 | US$66.451,53 | 64.225.493 RVF |
| 1105 |  GoCrypto Token GOC | US$0,01175 | -1,16% | -6,41% | US$2.882.055 | US$23.703,61 | 245.278.438 GOC |
| 1106 |  Unification FUND | US$0,08350 | 5,28% | -6,32% | US$2.876.238 | US$41.098,71 | 34.447.402 FUND |
| 1107 |  Mobilian Coin MBN | US$0,02045 | 1,45% | -2,87% | US$2.893.239 | - | 141.494.300 MBN |
| 1108 |  Monsta Infinite MONI | US$0,06218 | 2,54% | -8,90% | US$2.875.940 | US$302.252 | 46.251.190 MONI |
| 1109 |  Cryptonovae YAE | US$0,04632 | 18,87% | 56,28% | US$2.860.952 | US$13.483,42 | 61.762.733 YAE |
| 1110 |  Sinverse SIN | US$0,01368 | -0,42% | -4,65% | US$2.865.877 | US$611.644 | 209.550.769 SIN |
| 1111 |  Venus SXP vSXP | US$0,007173 | 2,94% | -3,46% | US$2.845.411 | - | 396.674.884 vSXP |
| 1112 |  Pickle Finance PICKLE | US$1,47 | -0,50% | -2,91% | US$2.806.329 | US$707.794 | 1.908.030 PICKLE |
| 1113 |  TenX PAY | US$0,01409 | 5,38% | -5,54% | US$2.891.339 | US$32.875,82 | 205.218.256 PAY |
| 1114 |  Sonar PING | US$0,001049 | 1,81% | -2,30% | US$2.835.694 | US$17.201,74 | 2.703.464.935 PING |
| 1115 |  ParaSwap PSP | US$0,03888 | -1,55% | 95,75% | US$2.833.909 | US$578.051 | 72.891.000 PSP |
| 1116 |  Konomi Network KONO | US$0,02758 | 14,21% | 4,38% | US$2.758.432 | US$2.615.428 | 100.000.000 KONO |
| 1117 |  Flamengo Fan Token MENGO | US$0,9010 | 1,19% | -11,61% | US$2.883.248 | US$256.156 | 3.199.972 MENGO |
| 1118 |  Mogul Productions STARS | US$0,009039 | -0,70% | -9,71% | US$2.771.842 | US$260.213 | 306.657.541 STARS |
| 1119 |  Calamari Network KMA | US$0,001742 | -0,59% | 4,15% | US$2.768.688 | US$47.513,98 | 1.589.055.318 KMA |
| 1120 |  LGCY Network LGCY | US$0,0002178 | 10,02% | 1,87% | US$2.769.509 | US$27.756,78 | 12.713.925.827 LGCY |
| 1121 |  AXIS Token AXIS | US$0,008531 | 2,14% | -0,95% | US$2.732.406 | US$184,44 | 320.303.188 AXIS |
| 1122 |  Kromatika KROM | US$0,03440 | 3,22% | -3,53% | US$2.762.006 | US$270.846 | 80.280.675 KROM |
| 1123 |  PornRocket PORNROCKET | US$0,000000006994 | 5,34% | -4,93% | US$2.718.624 | US$2.470,16 | 388.689.365.402.027 PORNROCKET |
| 1124 |  Infinity PAD IPAD | US$0,005032 | 1,29% | -13,13% | US$2.717.040 | US$16.622,31 | 540.000.000 IPAD |
| 1125 |  BullPerks BLP | US$0,03311 | 0,93% | 6,39% | US$2.715.415 | US$128.137 | 82.019.285 BLP |
| 1126 |  Ghost GHOST | US$0,1314 | 4,43% | -6,27% | US$2.686.799 | US$1.153,29 | 20.452.600 GHOST |
| 1127 |  Etherisc DIP Token DIP | US$0,01098 | 16,15% | -17,32% | US$2.631.988 | US$52.929,78 | 239.742.108 DIP |
| 1128 |  Onooks OOKS | US$0,2375 | 3,96% | 1,97% | US$2.665.235 | US$64.867,62 | 11.221.615 OOKS |
| 1129 |  Lambda LAMB | US$0,001609 | 3,47% | -4,61% | US$2.649.659 | US$461.196 | 1.646.414.198 LAMB |
| 1130 |  Swingby SWINGBY | US$0,002996 | 1,03% | -10,66% | US$2.651.339 | US$208.279 | 884.950.143 SWINGBY |
| 1131 |  Aurora AOA | US$0,0002670 | -2,33% | -14,05% | US$2.663.345 | US$64.655,27 | 9.975.060.788 AOA |
| 1132 |  OneLedger OLT | US$0,005186 | 0,35% | -1,24% | US$2.629.074 | US$188.755 | 506.936.797 OLT |
| 1133 |  SunContract SNC | US$0,02144 | 4,07% | -5,41% | US$2.630.687 | US$199.358 | 122.707.503 SNC |
| 1134 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1135 |  Oxbull.tech OXB | US$0,3496 | 7,60% | -7,00% | US$2.622.406 | US$13.059,86 | 7.501.504 OXB |
| 1136 |  Swerve SWRV | US$0,1486 | -3,09% | -7,54% | US$2.592.822 | US$1.109.226 | 17.446.318 SWRV |
| 1137 |  MetaPets METAPETS | US$0,000000000051 | 7,24% | -2,87% | US$2.619.913 | US$14.334,27 | 51.587.381.174.314.000 METAPETS |
| 1138 |  Sentivate SNTVT | US$0,0007289 | 5,13% | 1,95% | US$2.613.508 | US$36.746,86 | 3.585.526.279 SNTVT |
| 1139 |  DuckDaoDime DDIM | US$2,52 | -0,78% | 0,18% | US$2.617.776 | US$128.758 | 1.037.793 DDIM |
| 1140 |  GameCredits GAME | US$0,01439 | -2,17% | -4,82% | US$2.601.420 | US$7.268,81 | 180.787.394 GAME |
| 1141 |  UBIX.Network UBX | US$0,00005619 | 13,36% | 12,61% | US$2.559.952 | US$479.486 | 45.558.153.243 UBX |
| 1142 |  StakeCubeCoin SCC | US$0,2506 | 3,58% | 3,25% | US$2.593.328 | US$2.639,90 | 10.349.510 SCC |
| 1143 |  Decentral Games ICE ICE | US$0,007557 | -1,80% | 4,98% | US$2.601.287 | US$336.646 | 344.244.525 ICE |
| 1144 |  unFederalReserve eRSDL | US$0,005956 | 6,49% | 4,07% | US$2.624.541 | US$66.483,54 | 440.655.387 eRSDL |
| 1145 |  Venus DOT vDOT | US$0,1553 | 4,65% | 2,57% | US$2.586.081 | - | 16.649.243 vDOT |
| 1146 |  Litecoin Cash LCC | US$0,003341 | -3,69% | -11,00% | US$2.557.701 | US$164,25 | 765.502.450 LCC |
| 1147 |  Wownero WOW | US$0,04938 | 3,21% | 6,17% | US$2.570.370 | US$1.923,60 | 52.049.447 WOW |
| 1148 |  SeedOn SEON | US$0,01265 | 9,70% | 3,88% | US$2.563.607 | US$170.248 | 202.705.688 SEON |
| 1149 |  Beyond Protocol BP | US$0,01552 | 1,72% | 7,25% | US$2.561.198 | US$23.513,35 | 165.059.723 BP |
| 1150 |  Safe Haven SHA | US$0,0008510 | 2,43% | -5,51% | US$2.558.064 | US$134.829 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.