Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Billion Happiness BHC | US$29,89 | -2,57% | -17,63% | US$1.494.276 | US$171.159 | 50.000 BHC |
| 1302 |  CyberVein CVT | US$0,001382 | -4,95% | -7,58% | US$1.465.045 | US$82.215,38 | 1.060.404.496 CVT |
| 1303 |  Leeds United Fan Token LUFC | US$1,53 | 5,48% | -8,54% | US$1.499.850 | US$213.230 | 983.439 LUFC |
| 1304 |  Don-key DON | US$0,02138 | 6,79% | -0,82% | US$1.489.853 | US$105.765 | 69.686.450 DON |
| 1305 |  ADAPad ADAPAD | US$0,01263 | 1,64% | 1,88% | US$1.486.266 | US$18.623,91 | 117.642.373 ADAPAD |
| 1306 |  TransferCoin TX | US$0,1786 | 2,40% | -3,79% | US$1.481.979 | - | 8.296.433 TX |
| 1307 |  Bird.Money BIRD | US$15,52 | -0,82% | -2,33% | US$1.473.119 | US$52.965,86 | 94.942 BIRD |
| 1308 |  ZUSD ZUSD | US$1,00 | 0,96% | 0,41% | US$1.474.222 | US$222,48 | 1.472.237 ZUSD |
| 1309 |  CRYPTO20 C20 | US$0,03637 | 8,83% | -19,07% | US$1.469.638 | US$17,20 | 40.405.789 C20 |
| 1310 |  INT INT | US$0,003038 | 0,62% | -2,99% | US$1.478.099 | US$245.834 | 486.577.385 INT |
| 1311 |  Kattana KTN | US$0,4881 | 3,42% | -1,96% | US$1.430.928 | US$54.261,61 | 2.931.905 KTN |
| 1312 |  SIRIN LABS Token SRN | US$0,002950 | 6,86% | -6,53% | US$1.450.712 | US$4.719,09 | 491.820.906 SRN |
| 1313 |  ROCO FINANCE ROCO | US$0,09868 | 7,65% | 1,36% | US$1.441.528 | US$194.625 | 14.608.212 ROCO |
| 1314 |  S.C. Corinthians Fan Token SCCP | US$0,5992 | 1,15% | -14,48% | US$1.431.538 | US$82.226,16 | 2.389.010 SCCP |
| 1315 |  RealFevr FEVR | US$0,0008815 | 2,46% | -4,33% | US$1.437.080 | US$11.648,62 | 1.630.328.172 FEVR |
| 1316 |  The ChampCoin TCC | US$0,008153 | -0,88% | -1,60% | US$1.432.880 | - | 175.749.859 TCC |
| 1317 |  Solrise Finance SLRS | US$0,01699 | -1,10% | -14,37% | US$1.426.101 | US$39.711,32 | 83.926.928 SLRS |
| 1318 |  CoinMerge (ERC-20) CMERGE | US$0,0003153 | 3,94% | 8,76% | US$1.424.232 | - | 4.516.785.875 CMERGE |
| 1319 |  Hydro Protocol HOT | US$0,002021 | 4,49% | -3,78% | US$1.419.053 | US$146.757 | 702.000.000 HOT |
| 1320 |  Convergence CONV | US$0,0008529 | 2,16% | 1,56% | US$1.419.033 | US$217.860 | 1.663.854.925 CONV |
| 1321 |  Eden EDEN | US$0,1061 | 2,23% | -1,35% | US$1.404.316 | US$2.421.961 | 13.232.627 EDEN |
| 1322 |  X-CASH XCASH | US$0,00002234 | 2,88% | -15,17% | US$1.403.097 | US$106,36 | 62.820.378.619 XCASH |
| 1323 |  Iconic Token ICNQ | US$0,1427 | 7,08% | 6,24% | US$1.400.064 | US$314,65 | 9.809.346 ICNQ |
| 1324 |  Wicrypt WNT | US$0,08370 | -7,68% | -21,72% | US$1.400.043 | US$142.470 | 16.726.554 WNT |
| 1325 |  DEXA COIN DEXA | US$0,00005601 | 0,12% | -1,04% | US$1.400.372 | US$118.532 | 25.000.000.000 DEXA |
| 1326 |  IOI Token IOI | US$0,1554 | -8,31% | -13,94% | US$1.400.743 | US$416.839 | 9.014.158 IOI |
| 1327 |  SmartCredit Token SMARTCREDIT | US$1,03 | 3,68% | 1,42% | US$1.389.439 | US$1.460,37 | 1.350.243 SMARTCREDIT |
| 1328 |  Pillar PLR | US$0,005342 | 1,60% | 3,57% | US$1.385.324 | US$2.452,33 | 259.348.201 PLR |
| 1329 |  Vabble VAB | US$0,001466 | -14,57% | 17,03% | US$1.381.033 | US$239.206 | 942.060.000 VAB |
| 1330 |  Ryoshi Token RYOSHI | US$0,000000004870 | -6,94% | -21,76% | US$1.378.138 | US$19.441,19 | 282.958.887.289.420 RYOSHI |
| 1331 |  Kuai Token KT | US$0,1193 | 0,07% | 0,01% | US$1.376.878 | US$385.546 | 11.536.708 KT |
| 1332 |  FIBOS FO | US$0,001283 | -0,24% | -2,33% | US$1.375.004 | US$37.874,95 | 1.071.593.128 FO |
| 1333 |  Idle IDLE | US$0,2134 | -4,67% | -14,85% | US$1.370.293 | US$7.789,59 | 6.419.883 IDLE |
| 1334 |  FaraLand FARA | US$0,05272 | 3,28% | 2,74% | US$1.365.706 | US$56.839,70 | 25.907.304 FARA |
| 1335 |  HoDooi.com HOD | US$0,006710 | 4,90% | -23,88% | US$1.360.618 | US$126.486 | 202.785.121 HOD |
| 1336 |  Cryptocean CRON | US$0,1655 | 3,01% | -6,71% | US$1.356.777 | US$49.583,19 | 8.199.052 CRON |
| 1337 |  OctoFi OCTO | US$1,70 | 1,61% | 4,52% | US$1.356.165 | US$23.904,07 | 797.953 OCTO |
| 1338 |  SolChicks Token CHICKS | US$0,002110 | 0,58% | -6,51% | US$1.348.319 | US$94.343,48 | 639.106.688 CHICKS |
| 1339 |  SYNC Network SYNC | US$0,01163 | 1,47% | -0,77% | US$1.351.779 | US$3.329,29 | 116.224.170 SYNC |
| 1340 |  Cred LBA | US$0,001368 | 1,04% | 1,19% | US$1.354.975 | US$42.266,49 | 990.410.205 LBA |
| 1341 |  Gulden NLG | US$0,002386 | -0,80% | 8,17% | US$1.344.647 | US$3.675,59 | 563.635.131 NLG |
| 1342 |  Databroker DTX | US$0,01600 | -12,05% | -7,36% | US$1.348.330 | US$36,06 | 84.261.289 DTX |
| 1343 |  ArdCoin ARDX | US$0,004825 | -0,05% | -22,38% | US$1.340.369 | US$19.893,33 | 277.807.957 ARDX |
| 1344 |  Jigstack STAK | US$0,0007468 | 4,89% | 2,66% | US$1.326.097 | US$7.167,60 | 1.775.763.939 STAK |
| 1345 |  Shirtum SHI | US$0,007615 | 8,97% | -3,98% | US$1.323.692 | US$27.191,22 | 173.823.179 SHI |
| 1346 |  JulSwap JULD | US$0,002236 | 6,50% | 1,01% | US$1.323.816 | US$134.356 | 592.166.808 JULD |
| 1347 |  88mph MPH | US$2,81 | 0,93% | 0,28% | US$1.306.871 | US$69.275,49 | 465.279 MPH |
| 1348 |  Life Crypto LIFE | US$0,0004998 | 1,28% | 11,20% | US$1.315.031 | US$178.969 | 2.631.194.572 LIFE |
| 1349 |  Nabox NABOX | US$0,000007460 | 1,95% | -1,04% | US$1.312.947 | US$564.118 | 175.988.291.935 NABOX |
| 1350 |  EpiK Protocol EPK | US$0,01005 | -1,74% | -13,11% | US$1.307.464 | US$264.275 | 130.057.090 EPK |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.