Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hiveterminal Token HVN | US$0,001914 | 0,73% | 25,48% | US$956.849 | US$1.248,07 | 500.000.000 HVN |
| 1452 |  The Crypto Prophecies TCP | US$0,008830 | 1,97% | -5,07% | US$950.830 | US$339.118 | 107.686.356 TCP |
| 1453 |  Gather GTH | US$0,009421 | 0,16% | -16,12% | US$948.935 | US$196.996 | 100.724.607 GTH |
| 1454 |  YOU COIN YOU | US$0,001702 | 1,32% | -2,40% | US$946.620 | US$2.293,92 | 556.120.198 YOU |
| 1455 |  Equalizer EQZ | US$0,02623 | 15,95% | -4,21% | US$982.127 | US$89.686,48 | 37.450.000 EQZ |
| 1456 |  Refinable FINE | US$0,02295 | 1,36% | -9,88% | US$942.137 | US$149.112 | 41.059.833 FINE |
| 1457 |  Sakura SKU | US$0,01754 | 2,64% | 0,11% | US$929.567 | US$300.958 | 53.000.000 SKU |
| 1458 |  FairGame FAIR | US$0,0009663 | 2,19% | -0,03% | US$927.675 | US$350.753 | 960.000.000 FAIR |
| 1459 |  Dogey-Inu DINU | US$0,000000002128 | 11,52% | -18,33% | US$919.106 | - | 431.845.415.125.052 DINU |
| 1460 |  Galaxy Blitz MIT | US$0,2564 | 6,92% | 11,89% | US$919.733 | US$1.001.260 | 3.587.354 MIT |
| 1461 |  Memetic / PepeCoin MEME | US$0,03067 | 1,76% | -6,15% | US$916.278 | US$1.578,11 | 29.873.823 MEME |
| 1462 |  DAV Coin DAV | US$0,001320 | 10,12% | 70,09% | US$915.569 | - | 693.650.813 DAV |
| 1463 |  Unifty NIF | US$0,5274 | -13,50% | 624,57% | US$916.273 | - | 1.737.212 NIF |
| 1464 |  Aston Villa Fan Token AVL | US$1,03 | 10,43% | -12,43% | US$926.317 | US$139.992 | 900.792 AVL |
| 1465 |  FOTA - Fight Of The Ages FOTA | US$0,1399 | -3,55% | -10,63% | US$916.349 | US$194.763 | 6.550.298 FOTA |
| 1466 |  BollyCoin BOLLY | US$0,02304 | -3,71% | -0,12% | US$916.669 | US$88.738,73 | 39.781.363 BOLLY |
| 1467 |  Cyclone Protocol CYC | US$34,81 | 3,85% | -3,78% | US$914.803 | US$1.032,67 | 26.282 CYC |
| 1468 |  Young Boys Fan Token YBO | US$0,9143 | 3,97% | -12,11% | US$915.564 | US$126.899 | 1.001.392 YBO |
| 1469 |  Umbrella Network UMB | US$0,01226 | -5,53% | -7,88% | US$907.998 | US$104.031 | 74.060.182 UMB |
| 1470 |  Furucombo COMBO | US$0,02504 | -0,59% | -23,05% | US$890.256 | US$87.286,02 | 35.558.325 COMBO |
| 1471 |  Genesis Vision GVT | US$0,2042 | 5,64% | 13,70% | US$903.798 | US$2.983,23 | 4.426.883 GVT |
| 1472 |  BlockWallet BLANK | US$0,04656 | 4,82% | 1,59% | US$903.011 | US$75.485,67 | 19.394.814 BLANK |
| 1473 |  Hawksight HAWK | US$0,004256 | -4,00% | -16,05% | US$892.959 | US$909.646 | 209.804.915 HAWK |
| 1474 |  Unido EP UDO | US$0,01545 | 4,28% | 1,89% | US$911.236 | US$47.975,06 | 58.995.265 UDO |
| 1475 |  KIWIGO KGO | US$0,02107 | 5,38% | 14,04% | US$893.991 | US$71.404,91 | 42.438.196 KGO |
| 1476 |  Redpanda Earth REDPANDA | US$0,000000000002 | 1,70% | 1,01% | US$893.230 | US$253.182 | 389.552.500.699.109.248 REDPANDA |
| 1477 |  Phoenixcoin PXC | US$0,01022 | 2,40% | 4,07% | US$889.702 | - | 87.022.037 PXC |
| 1478 |  ChessCoin CHESS | US$0,01640 | 2,40% | -3,79% | US$885.963 | - | 54.032.769 CHESS |
| 1479 |  Garlicoin GRLC | US$0,01319 | -0,15% | -6,04% | US$883.676 | US$222,58 | 67.007.308 GRLC |
| 1480 |  Elemon ELMON | US$0,009365 | 5,14% | -2,15% | US$882.896 | US$2.217,79 | 94.275.000 ELMON |
| 1481 |  LOCGame LOCG | US$0,01726 | 6,45% | 4,68% | US$866.823 | US$106.982 | 50.209.206 LOCG |
| 1482 |  Moola AXPR | US$0,003086 | -15,29% | -17,46% | US$863.204 | US$69.994,94 | 279.674.001 AXPR |
| 1483 |  NewYorkCoin NYC | US$0,000006015 | 14,40% | -2,02% | US$864.666 | US$14,45 | 143.761.098.438 NYC |
| 1484 |  e-Gulden EFL | US$0,04996 | 2,40% | -3,79% | US$857.906 | US$45,74 | 17.171.183 EFL |
| 1485 |  Strong STRONG | US$6,21 | 0,81% | -2,57% | US$859.097 | US$105.487 | 138.269 STRONG |
| 1486 |  HiCoin XHI | US$0,0001929 | 2,40% | -3,79% | US$855.449 | - | 4.434.602.828 XHI |
| 1487 |  Emercoin EMC | US$0,01700 | -3,43% | -2,49% | US$846.583 | US$7.679,44 | 49.787.664 EMC |
| 1488 |  VIBE VIBE | US$0,003268 | 19,23% | 17,73% | US$850.069 | US$0,01000 | 260.136.427 VIBE |
| 1489 |  IG Gold IGG | US$0,00009576 | 11,68% | -5,52% | US$848.060 | US$3.328,35 | 8.856.541.707 IGG |
| 1490 |  Bean Cash BITB | US$0,0001715 | -3,05% | 33,23% | US$847.351 | US$822,57 | 4.939.486.000 BITB |
| 1491 |  Typerium TYPE | US$0,0005189 | 37,01% | 242,76% | US$843.160 | US$4.005,10 | 1.624.839.391 TYPE |
| 1492 |  Swirge SWG | US$0,07043 | 6,48% | 3,72% | US$843.777 | US$60.244,40 | 11.980.559 SWG |
| 1493 |  Crust Shadow CSM | US$0,008431 | -1,66% | -3,14% | US$843.140 | US$12.156,19 | 100.000.000 CSM |
| 1494 |  Zap ZAP | US$0,003559 | 7,08% | -1,44% | US$840.500 | US$9.838,61 | 236.144.465 ZAP |
| 1495 |  Unitrade TRADE | US$0,04253 | -3,57% | -10,09% | US$836.731 | US$82.363,60 | 19.673.817 TRADE |
| 1496 |  Forj(Bondly) BONDLY | US$0,008030 | 3,09% | -4,53% | US$834.915 | US$167.961 | 103.978.855 BONDLY |
| 1497 |  PieDAO DOUGH v2 DOUGH | US$0,05640 | 2,14% | 15,33% | US$833.672 | US$21.310,83 | 14.782.646 DOUGH |
| 1498 |  Upfiring UFR | US$0,03472 | 2,40% | -3,79% | US$833.342 | - | 24.000.000 UFR |
| 1499 |  Spore SPORE | US$0,000000000024 | 19,17% | 25,64% | US$832.697 | US$2.906,89 | 34.086.212.294.150.144 SPORE |
| 1500 |  XTRABYTES XBY | US$0,001929 | 13,78% | 60,35% | US$829.484 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.