Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tachyon Protocol IPX | US$0,001907 | 5,58% | 4,41% | US$508.881 | US$7.871,21 | 266.858.531 IPX |
| 1652 |  CUTcoin CUT | US$0,003279 | 2,40% | -34,58% | US$531.028 | - | 161.930.742 CUT |
| 1653 |  Bitswift BITS | US$0,1360 | 2,40% | -5,66% | US$528.298 | US$4,70 | 3.884.635 BITS |
| 1654 |  Nuco.cloud NCDT | US$0,02111 | 1,78% | 4,17% | US$527.632 | US$46.138,97 | 25.000.000 NCDT |
| 1655 |  STEP STEP | US$0,001298 | 1,19% | -10,94% | US$527.886 | US$251.943 | 406.756.986 STEP |
| 1656 |  Launchblock.com LBP | US$0,001589 | 10,62% | -3,97% | US$531.614 | US$142.736 | 334.481.402 LBP |
| 1657 |  FintruX Network FTX | US$0,005522 | 3,95% | 6,21% | US$524.579 | US$153,50 | 95.000.000 FTX |
| 1658 |  1Million Token 1MT | US$0,5264 | 2,47% | -3,87% | US$523.581 | - | 994.686 1MT |
| 1659 |  Corra.Finance CORA | US$0,3500 | 0,01% | -2,77% | US$525.057 | US$33,36 | 1.500.000 CORA |
| 1660 |  Lanceria LANC | US$0,001935 | -23,06% | 3,65% | US$520.677 | US$2.184,61 | 269.152.549 LANC |
| 1661 |  PetroDollar XPD | US$0,008102 | 2,40% | -3,79% | US$518.469 | - | 63.993.275 XPD |
| 1662 |  Nitro Network NCash | US$0,00007057 | 3,93% | -8,08% | US$516.918 | US$124.192 | 7.325.209.699 NCash |
| 1663 |  Education Ecosystem LEDU | US$0,002175 | 3,99% | 8,86% | US$514.890 | US$1.466,50 | 236.710.413 LEDU |
| 1664 |  Myriad XMY | US$0,0002800 | 57,80% | 54,09% | US$512.558 | US$118,69 | 1.830.364.750 XMY |
| 1665 |  XCarnival XCV | US$0,01019 | -0,88% | -0,54% | US$513.095 | US$5.254.519 | 50.331.385 XCV |
| 1666 |  DecentraWeb DWEB | US$0,1520 | 3,59% | 3,79% | US$510.357 | US$3.403,50 | 3.357.220 DWEB |
| 1667 |  AtromG8 AG8 | US$0,01217 | 0,01% | -0,66% | US$511.196 | US$8.295,76 | 42.000.000 AG8 |
| 1668 |  VNX VNXLU | US$0,01813 | 2,40% | -2,75% | US$509.620 | US$70,34 | 28.104.700 VNXLU |
| 1669 |  PumaPay PMA | US$0,00002296 | 7,85% | 3,30% | US$728.453 | US$231,51 | 31.732.432.231 PMA |
| 1670 |  Multiplier MXX | US$0,003741 | 3,05% | 2,81% | US$509.442 | US$2.172,01 | 136.191.202 MXX |
| 1671 |  UnlimitedIP UIP | US$0,0003290 | -1,79% | -3,51% | US$506.710 | US$395.550 | 1.539.985.525 UIP |
| 1672 |  RUN TOGETHER RUN | US$0,007776 | -6,93% | -16,32% | US$505.798 | US$3.910,53 | 65.049.213 RUN |
| 1673 |  Brokoli Network BRKL | US$0,01245 | -4,92% | -17,63% | US$503.885 | US$17.837,61 | 40.472.622 BRKL |
| 1674 |  PhoenixDAO PHNX | US$0,006580 | 29,86% | 22,96% | US$486.887 | US$652.374 | 74.000.000 PHNX |
| 1675 |  Minswap MIN | US$0,02000 | 2,49% | 4,83% | US$500.096 | - | 25.000.000 MIN |
| 1676 |  Props Token PROPS | US$0,0009688 | -4,34% | -17,78% | US$497.336 | US$22.541,59 | 513.363.583 PROPS |
| 1677 |  Kcash KCASH | US$0,001117 | -2,07% | 0,97% | US$497.740 | US$198.513 | 445.499.083 KCASH |
| 1678 |  Apollon Limassol APL | US$1,51 | 6,32% | -9,47% | US$497.773 | US$212.719 | 329.307 APL |
| 1679 |  YF Link YFL | US$9,06 | -0,87% | 0,11% | US$494.074 | - | 54.532 YFL |
| 1680 |  Naka Bodhi Token NBOT | US$0,007008 | -2,26% | -9,03% | US$490.556 | US$21.921,37 | 70.000.000 NBOT |
| 1681 |  Swarm SWM | US$0,006252 | -4,23% | -28,23% | US$488.842 | US$4.499,65 | 78.189.670 SWM |
| 1682 |  AME Chain AME | US$0,001944 | 7,54% | -5,39% | US$486.030 | US$78.195,87 | 250.000.000 AME |
| 1683 |  Mochimo MCM | US$0,03115 | 0,00% | -0,39% | US$487.881 | - | 15.659.915 MCM |
| 1684 |  Helmet.insure HELMET | US$0,01116 | -2,20% | -4,96% | US$477.596 | US$42.311,93 | 42.804.892 HELMET |
| 1685 |  DeHive DHV | US$0,1202 | -0,41% | -7,74% | US$482.995 | US$49.966,88 | 4.019.375 DHV |
| 1686 |  PayPie PPP | US$0,005787 | 2,40% | -3,79% | US$477.436 | US$25,44 | 82.500.000 PPP |
| 1687 |  Safex Cash SFX | US$0,002753 | 0,15% | -11,24% | US$477.708 | US$1.314,72 | 173.532.007 SFX |
| 1688 |  Wrapped Origin Axie WOA | US$2.075,93 | 3,94% | 4,80% | US$471.236 | - | 227 WOA |
| 1689 |  LaunchZone LZ | US$0,1988 | -1,09% | -3,47% | US$470.735 | US$43.856,86 | 2.367.485 LZ |
| 1690 |  Hush HUSH | US$0,03911 | 1,12% | -5,76% | US$469.054 | US$281,11 | 11.991.948 HUSH |
| 1691 |  Coreto COR | US$0,002048 | -1,13% | -9,25% | US$467.566 | US$3.700,13 | 228.283.474 COR |
| 1692 |  PolkaWar PWAR | US$0,005642 | 1,61% | 10,38% | US$467.323 | US$2.533.671 | 82.822.168 PWAR |
| 1693 |  Ixcoin IXC | US$0,02180 | 2,40% | -69,20% | US$464.030 | - | 21.287.670 IXC |
| 1694 |  Falcon Project FNT | US$0,0001173 | 0,71% | 4,71% | US$463.682 | US$161,75 | 3.951.280.734 FNT |
| 1695 |  Stably USD USDS | US$0,9996 | 0,00% | -0,01% | US$462.896 | US$7.913,71 | 463.104 USDS |
| 1696 |  1X2 COIN 1X2 | US$0,09042 | 0,00% | 0,00% | US$461.453 | - | 5.103.634 1X2 |
| 1697 |  Base Protocol BASE | US$0,9560 | -3,73% | -6,81% | US$459.518 | US$16.204,99 | 480.680 BASE |
| 1698 |  UnMarshal MARSH | US$0,06493 | 6,19% | -6,24% | US$460.777 | US$355.795 | 7.096.098 MARSH |
| 1699 |  Nexalt XLT | US$0,01352 | 5,57% | 9,07% | US$459.948 | US$45.216,54 | 34.009.063 XLT |
| 1700 |  Parachute PAR | US$0,0005212 | 1,65% | -1,34% | US$457.920 | US$69.440,55 | 878.603.675 PAR |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.