Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cook Finance COOK | US$0,0004447 | -3,83% | -5,73% | US$388.525 | US$59.052,87 | 873.630.735 COOK |
| 1752 |  Caspian CSP | US$0,0008630 | 3,09% | -0,86% | US$387.519 | US$2.882,40 | 449.036.296 CSP |
| 1753 |  SINOVATE SIN | US$0,0005835 | 3,25% | -2,28% | US$387.291 | US$330,23 | 663.717.042 SIN |
| 1754 |  Iridium IRD | US$0,01601 | -8,61% | 594,40% | US$386.378 | US$4.283,56 | 24.132.057 IRD |
| 1755 |  WOWswap WOW | US$0,5581 | 0,48% | -11,97% | US$383.953 | US$1.988,79 | 687.987 WOW |
| 1756 |  Dev Protocol DEV | US$0,3425 | 8,85% | 0,20% | US$382.972 | US$3.091,85 | 1.118.005 DEV |
| 1757 |  Aitra AITRA | US$0,05749 | 214,60% | -17,61% | US$379.327 | - | 6.598.686 AITRA |
| 1758 |  Content Neutrality Network CNN | US$0,000009607 | 2,40% | 51,15% | US$374.995 | - | 39.035.223.816 CNN |
| 1759 |  Stake DAO SDT | US$0,5301 | 3,82% | 7,15% | US$375.607 | US$137.910 | 708.604 SDT |
| 1760 |  HashBX HBX | US$0,0005929 | 4,91% | 2,63% | US$373.130 | US$1.281,48 | 629.280.963 HBX |
| 1761 |  Centaur CNTR | US$0,0001072 | 7,77% | -10,99% | US$371.555 | US$2.706,89 | 3.465.750.000 CNTR |
| 1762 |  MurAll PAINT | US$0,00004118 | -1,43% | -2,57% | US$371.341 | US$43.250,17 | 9.018.551.590 PAINT |
| 1763 |  OST OST | US$0,0004668 | 6,04% | 13,68% | US$372.786 | US$28.295,47 | 798.532.509 OST |
| 1764 |  Venus BCH vBCH | US$2,40 | 5,47% | 2,93% | US$370.728 | - | 154.392 vBCH |
| 1765 |  XP NETWORK XPNET | US$0,002810 | 15,13% | 16,87% | US$370.565 | US$116.380 | 131.870.792 XPNET |
| 1766 |  DogeCash DOGEC | US$0,01910 | 0,38% | -20,62% | US$368.969 | US$56,31 | 19.320.340 DOGEC |
| 1767 |  TigerCash TCH | US$0,006582 | 0,67% | -5,16% | US$368.567 | US$1.192.611 | 55.999.900 TCH |
| 1768 |  Alliance Fan Token ALL | US$0,3615 | 2,76% | -8,17% | US$361.885 | US$51.486,18 | 1.001.165 ALL |
| 1769 |  CryptoBonusMiles CBM | US$0,00007330 | 116,18% | 244,23% | US$366.449 | US$136,48 | 4.999.088.401 CBM |
| 1770 |  Autonio NIOX | US$0,003890 | -5,12% | -9,26% | US$367.412 | US$49.942,34 | 94.440.196 NIOX |
| 1771 |  Atlas Protocol ATP | US$0,0001421 | -1,08% | -1,65% | US$365.989 | US$37.424,71 | 2.576.066.703 ATP |
| 1772 |  Davinci Coin DAC | US$0,00004331 | -0,41% | -14,11% | US$367.246 | US$41.848,49 | 8.478.561.025 DAC |
| 1773 |  Electrify.Asia ELEC | US$0,0006983 | 1,08% | 1,21% | US$369.828 | US$20.860,10 | 529.591.779 ELEC |
| 1774 |  SnowSwap SNOW | US$0,7717 | -6,19% | -7,49% | US$363.586 | US$35.873,43 | 471.156 SNOW |
| 1775 |  APY.Finance APY | US$0,005486 | 1,72% | 2,80% | US$364.673 | US$748,31 | 66.469.950 APY |
| 1776 |  Finxflo FXF | US$0,004108 | 12,03% | -24,33% | US$372.147 | US$29.372,71 | 90.583.992 FXF |
| 1777 |  Pepemon Pepeballs PPBLZ | US$26,00 | 3,60% | 8,56% | US$364.045 | US$52,68 | 14.000 PPBLZ |
| 1778 |  Eden EDN | US$0,0006076 | 16,32% | -0,02% | US$364.558 | US$1.777,83 | 600.000.000 EDN |
| 1779 |  Wings WINGS | US$0,003625 | 3,95% | 1,66% | US$362.526 | US$0,1900 | 99.999.994 WINGS |
| 1780 |  SakeToken SAKE | US$0,003568 | 1,41% | -0,08% | US$363.438 | US$53.101,08 | 101.862.352 SAKE |
| 1781 |  PowerTrade Fuel PTF | US$0,01556 | 20,36% | 37,34% | US$362.759 | US$91.064,46 | 23.311.586 PTF |
| 1782 |  FLIP FLP | US$0,006479 | 2,52% | -16,17% | US$362.537 | - | 55.955.000 FLP |
| 1783 |  Club Atletico Independiente CAI | US$0,5606 | 5,87% | -5,75% | US$365.982 | US$85.136,71 | 652.888 CAI |
| 1784 |  Ethereum Stake ETHYS | US$1,80 | 0,00% | 0,88% | US$359.107 | - | 200.000 ETHYS |
| 1785 |  Hashgard GARD | US$0,00003582 | 1,11% | -2,91% | US$358.173 | US$22.657,74 | 10.000.000.000 GARD |
| 1786 |  BitcoinPoS BPS | US$0,06139 | 33,45% | -78,95% | US$356.090 | US$35,26 | 5.800.614 BPS |
| 1787 |  Lokr LKR | US$0,01367 | -4,98% | 1,30% | US$350.342 | US$116.081 | 25.628.273 LKR |
| 1788 |  Team Heretics Fan Token TH | US$0,8254 | 3,68% | -6,00% | US$356.675 | US$102.350 | 432.137 TH |
| 1789 |  Thisoption TONS | US$0,06315 | 0,87% | -14,73% | US$348.260 | - | 5.514.569 TONS |
| 1790 |  RealTract RET | US$0,00003260 | 4,36% | 4,91% | US$345.540 | US$1.618,29 | 10.600.000.000 RET |
| 1791 |  WePower WPR | US$0,0005023 | 0,31% | -42,93% | US$346.005 | US$1.500,42 | 688.808.616 WPR |
| 1792 |  Lucretius LUC | US$0,001413 | 1,63% | -9,03% | US$346.001 | US$168.869 | 244.923.666 LUC |
| 1793 |  Scry.info DDD | US$0,0007853 | -0,90% | 0,62% | US$345.555 | US$27.884,16 | 440.057.074 DDD |
| 1794 |  Digital Insurance Token DIT | US$0,001534 | 4,36% | 4,91% | US$344.547 | - | 224.644.536 DIT |
| 1795 |  DAPS Coin DAPS | US$0,000005928 | 5,78% | -2,52% | US$343.670 | US$49,06 | 57.977.796.500 DAPS |
| 1796 |  Cappasity CAPP | US$0,0005169 | 8,87% | -0,09% | US$342.840 | US$146.216 | 663.271.025 CAPP |
| 1797 |  Beaxy BXY | US$0,001157 | 2,40% | -3,79% | US$342.548 | - | 295.958.507 BXY |
| 1798 |  ownix ONX | US$0,1040 | 0,01% | 0,01% | US$343.237 | - | 3.300.000 ONX |
| 1799 |  Donu DONU | US$0,06732 | 2,40% | -3,79% | US$341.389 | - | 5.070.895 DONU |
| 1800 |  Shadows DOWS | US$0,01291 | 3,50% | 9,14% | US$342.222 | US$25.332,12 | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.