Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BNBDOWN BNBDOWN | US$0,04330 | -13,98% | -1,29% | - | US$1.214.582 | - |
| 2902 |  GRN G | US$0,09750 | -13,80% | -1,88% | - | US$1.216.159 | - |
| 2903 |  Truebit TRU | US$0,1959 | 7,79% | 32,03% | - | US$1.205.269 | - |
| 2904 |  GogolCoin GOL | US$0,4385 | -2,40% | -7,81% | - | US$1.190.244 | - |
| 2905 |  CateCoin CATE | US$0,0000008599 | 3,81% | -1,98% | - | US$1.206.582 | - |
| 2906 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,00% | 3,00% | - | US$1.210.967 | - |
| 2907 |  Natural Farm Union Protocol NFUP | US$0,007391 | 1,41% | 4,97% | - | US$1.180.867 | - |
| 2908 |  Meta MVRS MVRS | US$0,0000006114 | -6,94% | -30,17% | - | US$1.170.105 | - |
| 2909 |  ASSAPLAY ASSA | US$0,01472 | -0,14% | -10,51% | - | US$1.156.968 | - |
| 2910 |  Finance Blocks FBX | US$0,04236 | 10,23% | 164,99% | - | US$1.140.240 | - |
| 2911 |  Monsterra MAG MSTR | US$0,2842 | 10,44% | -8,82% | - | US$1.131.746 | - |
| 2912 |  Aleph Zero AZERO | US$1,06 | 1,74% | -10,64% | - | US$1.139.516 | - |
| 2913 |  PolyDoge POLYDOGE | US$0,000000004429 | 9,68% | -2,32% | - | US$1.111.597 | - |
| 2914 |  Gateway Protocol GWP | US$3,09 | 0,94% | -3,74% | - | US$1.107.358 | - |
| 2915 |  XRPUP XRPUP | US$0,1109 | 12,84% | 6,86% | - | US$1.087.752 | - |
| 2916 |  Terra World Token TWD | US$0,03222 | 0,32% | -2,06% | - | US$1.067.850 | - |
| 2917 |  EGO EGO | US$0,2166 | 0,34% | 8,18% | - | US$1.095.512 | - |
| 2918 |  Wrapped Elrond WEGLD | US$51,11 | 4,70% | -3,10% | - | US$1.076.100 | - |
| 2919 |  DMD DMD | US$13,29 | 8,84% | -4,47% | - | US$1.065.247 | - |
| 2920 |  COMMUNIQUE CMQ | US$0,05050 | -2,68% | -5,24% | - | US$1.067.193 | - |
| 2921 |  Chirpley CHRP | US$0,02405 | 0,00% | 0,00% | - | US$1.051.743 | - |
| 2922 |  Vanesse VNES | US$0,07297 | 13,19% | 1,75% | - | US$1.171.254 | - |
| 2923 |  Arabic ABIC | US$0,005963 | -4,26% | -5,97% | - | US$1.039.519 | - |
| 2924 |  Round X RNDX | US$0,008972 | 0,77% | -2,15% | - | US$1.035.131 | - |
| 2925 |  EscoinToken ELG | US$3,08 | 0,55% | 0,20% | - | US$1.048.552 | - |
| 2926 |  Meter Governance MTRG | US$3,22 | 5,30% | 8,57% | - | US$1.031.390 | - |
| 2927 |  Fistbump FIST | US$0,1098 | -2,16% | -6,33% | - | US$1.024.793 | - |
| 2928 |  Wonderful Memories WMEMO | US$26.968,17 | 2,12% | 8,39% | - | US$1.019.838 | - |
| 2929 |  Olympus v2 OHM | US$11,28 | 2,37% | -3,60% | - | US$1.011.363 | - |
| 2930 |  Velodrome Finance VELO | US$0,02457 | -1,48% | -13,50% | - | US$1.004.860 | - |
| 2931 |  Nemesis DAO NMS | US$5,84 | 3,02% | 2,75% | - | US$984.907 | - |
| 2932 |  Katana Inu KATA | US$0,0002484 | 3,72% | -26,25% | - | US$698.288 | - |
| 2933 |  JUNO JUNO | US$4,99 | 7,41% | -5,34% | - | US$993.283 | - |
| 2934 |  UniX Gaming UNIX | US$0,06700 | -7,92% | -6,33% | - | US$967.612 | - |
| 2935 |  Rubix RBT | US$132,66 | 0,01% | 0,11% | - | US$979.570 | - |
| 2936 |  Vow VOW | US$1,48 | 7,63% | 35,22% | - | US$973.867 | - |
| 2937 |  SEOR Network SEOR | US$0,02006 | -1,90% | -0,03% | - | US$967.436 | - |
| 2938 |  DefiDollar DUSD | US$1,04 | -0,14% | 11,03% | - | US$955.276 | - |
| 2939 |  Ryoma RYOMA | US$0,004817 | -3,03% | 50,92% | - | US$953.994 | - |
| 2940 |  BNBUP BNBUP | US$33,14 | 17,71% | -1,28% | - | US$951.844 | - |
| 2941 |  Melos Studio MELOS | US$0,02181 | -4,92% | -17,72% | - | US$946.265 | - |
| 2942 |  Lux Bio Cell LBXC | US$0,0001441 | 9,34% | -3,87% | - | US$949.384 | - |
| 2943 |  X2Y2 X2Y2 | US$0,1416 | 3,27% | 10,75% | - | US$939.177 | - |
| 2944 |  Fuji FJT | US$0,7603 | -11,67% | 20,14% | - | US$932.737 | - |
| 2945 |  dexSHARE DEXSHARE | US$93,81 | 14,40% | 14,22% | - | US$923.169 | - |
| 2946 |  HitBTC Token HIT | US$0,1430 | 4,85% | 1,10% | - | US$932.764 | - |
| 2947 |  Planet NFT PNFT | US$0,004871 | -3,75% | -45,09% | - | US$917.323 | - |
| 2948 |  Artificial Intelligence Technology Network AITN | US$7,12 | -4,50% | -19,29% | - | US$911.207 | - |
| 2949 |  KLAYswap Protocol KSP | US$0,7748 | -4,73% | -13,33% | - | US$908.352 | - |
| 2950 |  SafeMoon V2 SFM | US$0,0003465 | -0,88% | -7,66% | - | US$899.049 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.