Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TomTomCoin TOMS | US$0,005576 | -0,02% | -6,47% | - | US$523.750 | - |
| 3052 |  ViCA Token VICA | US$0,2850 | 3,79% | -0,14% | - | US$532.411 | - |
| 3053 |  BOX BOX | US$0,02508 | -0,65% | -9,37% | - | US$523.790 | - |
| 3054 |  Fame MMA FAME | US$0,006977 | 32,20% | 8,63% | - | US$507.199 | - |
| 3055 |  3QT 3QT | US$0,002330 | -16,69% | -17,46% | - | US$550.024 | - |
| 3056 |  CherrySwap CHE | US$0,02223 | -6,01% | -9,44% | - | US$514.427 | - |
| 3057 |  Frz Solar System FRZSS | US$0,00000004853 | -5,32% | -30,25% | - | US$530.983 | - |
| 3058 |  Smart Reward Token SRT | US$0,0005294 | -5,24% | -38,98% | - | US$512.181 | - |
| 3059 |  Ripio Coin RPC | US$0,007032 | 11,35% | 17,07% | - | US$518.075 | - |
| 3060 |  Value Liquidity VALUE | US$0,2186 | 1,79% | 2,55% | - | US$510.421 | - |
| 3061 |  MixTrust MXT | US$0,001279 | 11,04% | 7,23% | - | US$508.209 | - |
| 3062 |  Universe Crystal Gene UCG | US$0,0002845 | 3,59% | -0,51% | - | US$496.758 | - |
| 3063 |  Ctomorrow Platform CTP | US$0,01915 | 1,49% | 0,02% | - | US$505.046 | - |
| 3064 |  DarkShield Games Studio DKS | US$0,003819 | 8,45% | -43,61% | - | US$507.107 | - |
| 3065 |  Emcis Network EMC1 | US$0,01111 | -21,71% | -37,60% | - | US$503.884 | - |
| 3066 |  Meanfi MEAN | US$0,1571 | 0,81% | -4,92% | - | US$501.880 | - |
| 3067 |  Roseon World ROSN | US$0,01732 | -7,99% | -4,59% | - | US$500.452 | - |
| 3068 |  Hurricane NFT NHCT | US$0,07409 | -2,72% | -3,45% | - | US$502.630 | - |
| 3069 |  BovineVerse Token BVT | US$0,1232 | -3,77% | 12,00% | - | US$503.602 | - |
| 3070 |  Tether EURt EURT | US$0,9997 | 0,60% | -0,17% | - | US$506.376 | - |
| 3071 |  TAP FANTASY TAP | US$0,008047 | 0,45% | -2,79% | - | US$498.353 | - |
| 3072 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$20,49 | 4,13% | 2,65% | - | US$493.689 | - |
| 3073 |  sETH2 SETH2 | US$1.610,71 | 3,94% | 4,86% | - | US$488.908 | - |
| 3074 |  XBIT XBT | US$0,01093 | 0,50% | -1,62% | - | US$486.186 | - |
| 3075 |  Pikaster SRBP | US$1,53 | -5,99% | 0,00% | - | US$486.794 | - |
| 3076 |  Shido SHIDO | US$0,00001296 | -1,15% | 19,80% | - | US$484.607 | - |
| 3077 |  TBCC TBCC | US$0,04006 | 5,47% | -9,37% | - | US$502.892 | - |
| 3078 |  VAIOT VAI | US$0,008899 | 7,73% | 3,38% | - | US$488.147 | - |
| 3079 |  BoringDAO BORING | US$0,008458 | 4,83% | 3,48% | - | US$488.613 | - |
| 3080 |  Omax Coin OMAX | US$0,001679 | 4,43% | 7,44% | - | US$484.739 | - |
| 3081 |  Toobcoin TOOB | US$0,02556 | 7,73% | -18,38% | - | US$481.926 | - |
| 3082 |  Best Fintech Investment Coin BFIC | US$20,39 | 6,38% | -9,26% | - | US$482.815 | - |
| 3083 |  MetaWear WEAR | US$0,002534 | 38,08% | 78,18% | - | US$477.924 | - |
| 3084 |  Alkimi $ADS | US$0,1241 | 3,55% | -9,55% | - | US$476.583 | - |
| 3085 |  FolgoryUSD USDF | US$0,9963 | 0,69% | -0,91% | - | US$471.095 | - |
| 3086 |  Starly $STARLY | US$0,09920 | 2,71% | -0,71% | - | US$471.601 | - |
| 3087 |  USDEX USDEX | US$1,06 | -0,89% | -0,85% | - | US$467.409 | - |
| 3088 |  BunnyPark BP | US$0,02167 | 15,77% | 12,90% | - | US$465.708 | - |
| 3089 |  Frax Price Index Share FPIS | US$1,32 | -7,48% | -0,17% | - | US$465.169 | - |
| 3090 |  Bitcoin God GOD | US$1,86 | 1,81% | 3,22% | - | US$469.504 | - |
| 3091 |  Luxurious Pro Network Token LPNT | US$2,52 | 2,55% | -11,86% | - | US$466.144 | - |
| 3092 |  coreDAO COREDAO | US$1,01 | -0,36% | -3,79% | - | US$463.823 | - |
| 3093 |  Gaming Stars GAMES | US$1,75 | 0,04% | 4,64% | - | US$466.012 | - |
| 3094 |  NPICK BLOCK NPICK | US$0,008591 | -0,57% | -9,76% | - | US$462.702 | - |
| 3095 |  Horde Token $HORDE | US$100,68 | 0,10% | -2,01% | - | US$458.532 | - |
| 3096 |  Duel Network DUEL | US$0,08579 | 1,98% | -8,26% | - | US$461.633 | - |
| 3097 |  AnonyDoxx ADXX | US$0,00001792 | 5,59% | -10,07% | - | US$458.778 | - |
| 3098 |  MAI MIMATIC | US$0,9917 | 0,41% | 0,14% | - | US$459.994 | - |
| 3099 |  Moon Nation Game MNG | US$0,008095 | -0,55% | -12,87% | - | US$468.815 | - |
| 3100 |  New Order NEWO | US$0,01787 | -3,47% | 4,20% | - | US$448.677 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.