Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  XRPayNet XRPAYNET | US$0,0009232 | -0,82% | -0,41% | - | US$380.975 | - |
| 3152 |  HebeBlock HEBE | US$0,02735 | -2,94% | 0,08% | - | US$370.921 | - |
| 3153 |  CryptoBank CBANK | US$0,003901 | -0,21% | -1,92% | - | US$382.530 | - |
| 3154 |  Duckie Land MMETA | US$0,03821 | -5,25% | -6,91% | - | US$378.327 | - |
| 3155 |  Unizen ZCX | US$0,07600 | -3,22% | -22,31% | - | US$375.405 | - |
| 3156 |  DRAC Network DRAC | US$0,009770 | 9,26% | -50,93% | - | US$376.470 | - |
| 3157 |  Techpay Coin TPC | US$0,1899 | -1,21% | -19,60% | - | US$372.383 | - |
| 3158 |  Jones DAO JONES | US$2,10 | 8,66% | 26,34% | - | US$380.924 | - |
| 3159 |  Metaverse.Network Pioneer NEER | US$0,2210 | -7,77% | -41,89% | - | US$372.903 | - |
| 3160 |  Flux FLX | US$0,04664 | -1,24% | -11,99% | - | US$372.457 | - |
| 3161 |  Source Token SRCX | US$0,009216 | 0,30% | -7,70% | - | US$373.517 | - |
| 3162 |  DexGame DXGM | US$0,04093 | 0,96% | 19,18% | - | US$369.798 | - |
| 3163 |  PolkaPets PETS | US$0,01910 | -0,02% | -3,09% | - | US$369.946 | - |
| 3164 |  SMART MONEY COIN SMC | US$0,009132 | -1,45% | -3,33% | - | US$372.639 | - |
| 3165 |  The Forbidden Forest FORESTPLUS | US$0,005305 | 2,31% | -1,75% | - | US$368.164 | - |
| 3166 |  OpenBlox OBX | US$0,008011 | -0,74% | -12,34% | - | US$371.686 | - |
| 3167 |  Outer Ring MMO (GQ) GQ | US$0,002747 | 2,68% | 5,24% | - | US$368.814 | - |
| 3168 |  xFund XFUND | US$1.920,46 | -1,07% | -8,38% | - | US$368.167 | - |
| 3169 |  HyperonChain HPN | US$0,01661 | 153,31% | 65,25% | - | US$358.229 | - |
| 3170 |  Axl Inu AXL | US$0,00004856 | 1,63% | -2,79% | - | US$364.826 | - |
| 3171 |  Safuu SAFUU | US$2,95 | 10,37% | -30,73% | - | US$362.672 | - |
| 3172 |  SIGN SIGN | US$0,04290 | 12,83% | 30,40% | - | US$365.832 | - |
| 3173 |  Tidex Token TDX | US$0,1497 | 3,70% | -13,71% | - | US$355.508 | - |
| 3174 |  Zamio ZAM | US$0,007603 | -0,20% | -8,72% | - | US$358.672 | - |
| 3175 |  Floki Chain FLOKICHAIN | US$0,0000005549 | -45,80% | 0,00% | - | US$358.316 | - |
| 3176 |  Polymesh POLYX | US$0,1114 | 0,56% | -12,77% | - | US$356.338 | - |
| 3177 |  Tiny Coin TINC | US$0,06993 | 2,30% | -4,76% | - | US$357.287 | - |
| 3178 |  Survival Game Online SURV | US$0,001091 | 16,11% | -24,00% | - | US$356.897 | - |
| 3179 |  MoonDAO MOONEY | US$0,006817 | 15,92% | 22,62% | - | US$355.779 | - |
| 3180 |  Decentralized Eternal Virtual Traveller DEVT | US$0,03614 | -1,39% | -11,60% | - | US$354.023 | - |
| 3181 |  KINE KINE | US$0,08461 | 0,39% | 1,28% | - | US$349.565 | - |
| 3182 |  Radix XRD | US$0,05836 | 2,30% | 0,41% | - | US$350.444 | - |
| 3183 |  Kollect KOL | US$0,005218 | 3,16% | -4,07% | - | US$348.450 | - |
| 3184 |  STAT STAT | US$0,3126 | -0,71% | -4,49% | - | US$348.002 | - |
| 3185 |  Multiverse AI | US$0,001741 | 9,50% | 1,64% | - | US$343.347 | - |
| 3186 |  Davis Cup Fan Token DAVIS | US$2,48 | 6,32% | -10,41% | - | US$347.847 | - |
| 3187 |  TopManager TMT | US$0,6751 | 1,47% | -3,69% | - | US$402.214 | - |
| 3188 |  Betterment Digital BEMD | US$0,007415 | -6,86% | -11,46% | - | US$346.260 | - |
| 3189 |  Pollchain POLL | US$0,005101 | -1,76% | -4,69% | - | US$344.416 | - |
| 3190 |  Falcon 9 F9 | US$0,004996 | -13,42% | 37,04% | - | US$340.343 | - |
| 3191 |  Okse OKSE | US$0,1398 | -6,25% | 0,00% | - | US$340.680 | - |
| 3192 |  Sphynx BSC SPHYNX | US$0,003331 | -0,39% | -16,92% | - | US$332.167 | - |
| 3193 |  Xfinite Entertainment Token XET | US$0,0009199 | -17,87% | -76,92% | - | US$330.786 | - |
| 3194 |  Gelato GEL | US$0,3934 | 2,71% | -0,69% | - | US$333.808 | - |
| 3195 |  SpacePi SPACEPI | US$0,000000001179 | 2,38% | -11,44% | - | US$331.895 | - |
| 3196 |  EVERY GAME EGAME | US$0,0002581 | 5,84% | -7,15% | - | US$316.903 | - |
| 3197 |  SAFE(AnWang) SAFE | US$9,10 | -10,30% | -21,83% | - | US$327.000 | - |
| 3198 |  EdenLoop ELT | US$0,07288 | -5,10% | -10,24% | - | US$327.328 | - |
| 3199 |  Pett Network PETT | US$1,44 | -1,63% | 0,00% | - | US$317.271 | - |
| 3200 |  FoodChain Global FOOD | US$0,1873 | -1,06% | 0,92% | - | US$324.480 | - |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.