Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  artèQ ARTEQ | US$0,01205 | 2,24% | -30,94% | - | US$323.834 | - |
| 3202 |  AFKDAO AFK | US$0,01277 | 35,06% | 29,06% | - | US$326.888 | - |
| 3203 |  Hive Dollar HBD | US$0,9894 | 1,18% | -0,07% | - | US$322.850 | - |
| 3204 |  INOFI FON | US$0,6597 | -2,39% | 0,00% | - | US$313.723 | - |
| 3205 |  CROWD CWD | US$0,0004261 | -11,88% | -28,75% | - | US$316.308 | - |
| 3206 |  BNSD Finance BNSD | US$0,004244 | 0,58% | -0,43% | - | US$318.803 | - |
| 3207 |  Galeon GALEON | US$0,01474 | 0,76% | 1,03% | - | US$314.385 | - |
| 3208 |  ByteDex BEXT | US$0,01475 | -0,01% | -0,26% | - | US$318.828 | - |
| 3209 |  Lovelace World LACE | US$0,008448 | 11,22% | 1,09% | - | US$318.195 | - |
| 3210 |  JK Coin JK | US$0,4989 | -1,13% | 3,55% | - | US$317.118 | - |
| 3211 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06049 | 2,37% | -4,90% | - | US$316.213 | - |
| 3212 |  Ref Finance REF | US$0,4244 | 9,03% | 1,46% | - | US$234.855 | - |
| 3213 |  Witch Token WITCH | US$0,1625 | -2,24% | -3,15% | - | US$314.787 | - |
| 3214 |  Duckereum DUCKER | US$0,007473 | 38,45% | -22,21% | - | US$319.753 | - |
| 3215 |  GAMETREE GTCOIN | US$0,4443 | 3,15% | -8,10% | - | US$313.740 | - |
| 3216 |  Angle ANGLE | US$0,03991 | 2,77% | -11,53% | - | US$313.959 | - |
| 3217 |  Wasder WAS | US$0,03101 | 3,08% | 24,02% | - | US$312.173 | - |
| 3218 |  WAGMI Game WAGMIGAMES | US$0,000003027 | 1,45% | -3,90% | - | US$311.893 | - |
| 3219 |  SocialGood SG | US$0,09994 | 0,22% | -22,40% | - | US$309.677 | - |
| 3220 |  FODL Finance FODL | US$0,01602 | 1,13% | -0,49% | - | US$309.338 | - |
| 3221 |  HALO network HO | US$1,50 | 12,01% | -27,54% | - | US$320.006 | - |
| 3222 |  Dark Frontiers DARK | US$0,04779 | -3,07% | 3,97% | - | US$322.829 | - |
| 3223 |  Tesla tokenized stock Bittrex TSLA | US$276,24 | 5,85% | 8,92% | - | US$306.850 | - |
| 3224 |  Wrapped Moonriver WMOVR | US$12,22 | 1,48% | -0,40% | - | US$315.372 | - |
| 3225 |  Propel PEL | US$0,01484 | 13,57% | -7,57% | - | US$305.561 | - |
| 3226 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,04304 | 11,66% | 2,18% | - | US$305.362 | - |
| 3227 |  Socean Staked Sol SCNSOL | US$35,74 | 6,99% | 4,71% | - | US$303.759 | - |
| 3228 |  KwikTrust KTX | US$0,06108 | 0,37% | 0,57% | - | US$302.190 | - |
| 3229 |  Rocket Raccoon ROC | US$0,0007086 | -8,80% | -70,10% | - | US$310.305 | - |
| 3230 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003841 | -0,15% | -3,73% | - | US$306.022 | - |
| 3231 |  Blueshift BLUES | US$0,3421 | -2,08% | -1,54% | - | US$299.037 | - |
| 3232 |  RaceFi RACEFI | US$0,01751 | 1,96% | 3,50% | - | US$301.920 | - |
| 3233 |  Zamzam ZAMZAM | US$0,00008483 | -7,21% | -24,13% | - | US$304.974 | - |
| 3234 |  Erugo World Coin EWC | US$1,43 | -0,70% | 38,81% | - | US$302.072 | - |
| 3235 |  Laqira Protocol LQR | US$0,02726 | -1,32% | -4,02% | - | US$296.723 | - |
| 3236 |  ADAX ADAX | US$0,04252 | 2,47% | -4,48% | - | US$297.039 | - |
| 3237 |  NanoByte Token NBT | US$0,007987 | -0,66% | 1,33% | - | US$296.458 | - |
| 3238 |  LEMONCHAIN LEMC | US$1,98 | -0,04% | 10,16% | - | US$295.255 | - |
| 3239 |  StarFish OS SFO | US$0,03562 | -0,77% | -46,69% | - | US$296.647 | - |
| 3240 |  Loon Network LOON | US$0,002635 | -0,98% | 1,68% | - | US$296.024 | - |
| 3241 |  Soy Finance SOY | US$0,02345 | 0,49% | -5,95% | - | US$288.553 | - |
| 3242 |  Metafluence METO | US$0,001424 | -1,08% | -8,11% | - | US$294.204 | - |
| 3243 |  Faith Tribe FTRB | US$0,01000 | 0,06% | -0,07% | - | US$294.315 | - |
| 3244 |  Findora FRA | US$0,005755 | 2,43% | -12,20% | - | US$302.641 | - |
| 3245 |  Legends of Aria ARIA | US$0,02761 | 6,77% | 0,00% | - | US$292.526 | - |
| 3246 |  DFX Finance DFX | US$0,4227 | -2,29% | -18,13% | - | US$289.561 | - |
| 3247 |  Lil Floki LILFLOKI | US$0,000000000365 | -6,26% | -8,21% | - | US$291.682 | - |
| 3248 |  Spellfire SPELLFIRE | US$0,001132 | -4,07% | -14,44% | - | US$289.909 | - |
| 3249 |  Welups Blockchain WELUPS | US$0,00002554 | -6,48% | -21,59% | - | US$288.171 | - |
| 3250 |  Interlay INTR | US$0,05156 | 1,12% | -0,37% | - | US$287.835 | - |
Tabel di atas menampilkan halaman 65 dari total 192 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.