Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Battle Pets PET | US$0,04702 | 1,61% | 54,69% | - | US$289.754 | - |
| 3252 |  Doge Eat Doge OMNOM | US$0,00000001126 | -5,22% | -41,80% | - | US$284.486 | - |
| 3253 |  X Protocol POT | US$0,03369 | 6,02% | 49,05% | - | US$285.979 | - |
| 3254 |  Tectonic TONIC | US$0,0000001340 | -0,29% | 1,77% | - | US$281.985 | - |
| 3255 |  Battle Infinity IBAT | US$0,004173 | 3,54% | -13,42% | - | US$281.339 | - |
| 3256 |  MContent MCONTENT | US$0,000000001820 | 1,31% | 9,04% | - | US$285.545 | - |
| 3257 |  FANC FANC | US$2,20 | -19,74% | -34,18% | - | US$280.442 | - |
| 3258 |  ROGin AI ROG | US$0,3056 | -2,39% | -7,41% | - | US$286.779 | - |
| 3259 |  Zyro ZYRO | US$0,004182 | 2,71% | -2,41% | - | US$287.539 | - |
| 3260 |  The Recharge RCG | US$0,7442 | 16,07% | 9,82% | - | US$280.834 | - |
| 3261 |  RankerDAO RANKER | US$0,007028 | -5,22% | -11,51% | - | US$279.872 | - |
| 3262 |  Arcade Kingdoms ACK | US$0,006427 | -0,64% | -22,76% | - | US$281.445 | - |
| 3263 |  Thunder Brawl THB | US$0,3117 | -19,57% | -58,67% | - | US$283.614 | - |
| 3264 |  STEMX STEMX | US$0,02222 | -0,34% | -1,21% | - | US$305.973 | - |
| 3265 |  FEG Token FEG | US$0,000000000390 | 7,71% | 0,33% | - | US$277.054 | - |
| 3266 |  Fanspel FAN | US$0,02122 | 3,01% | 1,51% | - | US$283.252 | - |
| 3267 |  Metavault MVD | US$2,72 | 6,18% | -0,03% | - | US$276.034 | - |
| 3268 |  Ecowatt EWT | US$0,09538 | -1,06% | -9,70% | - | US$273.594 | - |
| 3269 |  C2X CTX | US$0,7717 | -1,42% | -5,60% | - | US$275.365 | - |
| 3270 |  PLAYA3ULL GAMES 3ULL | US$0,0005573 | -11,31% | 2,75% | - | US$272.417 | - |
| 3271 |  Zombie Inu ZINU | US$0,000000005877 | 6,38% | -5,32% | - | US$274.400 | - |
| 3272 |  Megatech MGT | US$0,002349 | -22,93% | -26,63% | - | US$277.026 | - |
| 3273 |  Evulus Token EVU | US$0,06951 | -7,30% | -1,41% | - | US$271.741 | - |
| 3274 |  Puli PULI | US$0,01229 | 4,41% | 4,89% | - | US$271.504 | - |
| 3275 |  Bit2Me B2M | US$0,01050 | -0,59% | -3,38% | - | US$272.495 | - |
| 3276 |  FoxFinanceV2 FOXV2 | US$0,001409 | 0,17% | -5,05% | - | US$279.401 | - |
| 3277 |  Cardence CRDN | US$0,007956 | 3,66% | 8,34% | - | US$270.499 | - |
| 3278 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2088 | -5,91% | -35,58% | - | US$272.502 | - |
| 3279 |  Kanagawa Nami OKINAMI | US$0,004797 | 12,81% | 62,86% | - | US$256.016 | - |
| 3280 |  Scream SCREAM | US$1,23 | 2,98% | -8,95% | - | US$273.506 | - |
| 3281 |  Trustpad TPAD | US$0,1075 | 6,35% | -5,24% | - | US$272.299 | - |
| 3282 |  Invitoken INVI | US$1,52 | -0,36% | 3,62% | - | US$271.295 | - |
| 3283 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,64 | 0,76% | -1,08% | - | US$268.477 | - |
| 3284 |  Nexus Dubai NXD | US$0,003924 | -52,84% | -96,18% | - | US$265.598 | - |
| 3285 |  Railgun RAIL | US$0,6405 | 5,84% | 7,31% | - | US$266.691 | - |
| 3286 |  EQIFI EQX | US$0,01579 | 2,73% | 1,65% | - | US$263.320 | - |
| 3287 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,52 | 4,86% | -0,64% | - | US$273.288 | - |
| 3288 |  Qlindo QLINDO | US$0,03411 | 6,70% | 12,04% | - | US$261.210 | - |
| 3289 |  UpOnly UPO | US$0,01216 | -6,86% | -9,85% | - | US$262.413 | - |
| 3290 |  Tesla tokenized stock FTX TSLA | US$283,40 | 3,68% | 4,06% | - | US$259.762 | - |
| 3291 |  Tomb TOMB | US$0,04688 | 4,30% | -17,09% | - | US$257.187 | - |
| 3292 |  Meta Utopia LAND | US$27,35 | -0,86% | -5,34% | - | US$257.960 | - |
| 3293 |  PsyOptions PSY | US$0,03347 | 0,31% | -3,75% | - | US$256.524 | - |
| 3294 |  KridaFans KRIDA | US$0,02602 | 6,04% | -4,98% | - | US$249.778 | - |
| 3295 |  Fancy Games FNC | US$0,02145 | 3,15% | -1,36% | - | US$254.333 | - |
| 3296 |  ALLPAYCOIN APCG | US$0,3578 | 1,11% | 32,58% | - | US$255.429 | - |
| 3297 |  Crypto International CRI | US$0,4730 | 5,06% | 2,60% | - | US$258.402 | - |
| 3298 |  HUPAYX HPX | US$0,03008 | -3,41% | -18,64% | - | US$258.701 | - |
| 3299 |  Bitpaid Token BTP | US$0,2502 | 2,06% | 20,24% | - | US$255.903 | - |
| 3300 |  SolRazr SOLR | US$0,05215 | 4,32% | -2,46% | - | US$257.446 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.