Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Seek Tiger STI | US$0,01210 | -6,70% | -44,84% | - | US$180.931 | - |
| 3452 |  Microsoft Tokenized Stock Defichain DMSFT | US$237,63 | 4,03% | 9,05% | - | US$178.613 | - |
| 3453 |  Monsters Clan MONS | US$0,02549 | -0,13% | -9,72% | - | US$177.958 | - |
| 3454 |  StarBlock STB | US$0,01200 | -20,50% | -32,51% | - | US$267.895 | - |
| 3455 |  ShibElon SHIBELON | US$0,0000002406 | 3,46% | -16,27% | - | US$178.659 | - |
| 3456 |  Avalaunch XAVA | US$0,3426 | 4,32% | 1,18% | - | US$178.214 | - |
| 3457 |  VLaunch VPAD | US$0,04839 | 0,98% | -4,01% | - | US$177.871 | - |
| 3458 |  DiamondQ DIQ | US$0,0001627 | 2,54% | 2,41% | - | US$178.546 | - |
| 3459 |  TRXUP TRXUP | US$0,05280 | 5,25% | -5,87% | - | US$177.827 | - |
| 3460 |  Hololoot HOL | US$0,01916 | -0,21% | -7,81% | - | US$177.827 | - |
| 3461 |  IMMOPET Token IMPT | US$0,02899 | 3,47% | 0,00% | - | US$176.229 | - |
| 3462 |  Revest Finance RVST | US$0,01947 | 4,04% | -1,65% | - | US$176.771 | - |
| 3463 |  AlphaDEX ROAR | US$0,01421 | 8,36% | -7,31% | - | US$174.019 | - |
| 3464 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1803 | 1,89% | -6,77% | - | US$175.869 | - |
| 3465 |  Mobipad MBP | US$0,01474 | 5,36% | 40,00% | - | US$175.028 | - |
| 3466 |  LavaX Labs LAVAX | US$0,01820 | 6,07% | -13,61% | - | US$173.867 | - |
| 3467 |  MemePad MEPAD | US$0,001885 | -0,56% | 0,93% | - | US$176.530 | - |
| 3468 |  SoldierNodes SLD | US$0,2245 | 2,47% | -3,60% | - | US$172.875 | - |
| 3469 |  Polylastic POLX | US$0,00005208 | 3,58% | -8,29% | - | US$174.119 | - |
| 3470 |  ALYATTES ALYA | US$0,3663 | 4,15% | -7,20% | - | US$173.908 | - |
| 3471 |  Ryoshis Vision RYOSHI | US$0,00000002816 | 0,51% | -9,43% | - | US$173.266 | - |
| 3472 |  StorX Network SRX | US$0,02426 | -4,94% | -13,46% | - | US$170.970 | - |
| 3473 |  Symbiosis Finance SIS | US$0,1877 | -1,08% | -1,77% | - | US$172.512 | - |
| 3474 |  MetFX Watch To Earn MFX | US$0,003936 | -9,17% | -27,58% | - | US$171.131 | - |
| 3475 |  HurricaneSwap Token HCT | US$0,0004529 | -11,19% | -25,42% | - | US$171.506 | - |
| 3476 |  The Wasted Lands WAL | US$0,03292 | 7,57% | 8,68% | - | US$170.734 | - |
| 3477 |  GM Holding GM | US$0,0003000 | -25,00% | 0,01% | - | US$169.414 | - |
| 3478 |  WEI WEI | US$0,1529 | 0,14% | 0,34% | - | US$170.731 | - |
| 3479 |  QANplatform QANX | US$0,01079 | 4,58% | -10,93% | - | US$169.868 | - |
| 3480 |  TRVL TRVL | US$0,05716 | 0,37% | -4,69% | - | US$168.861 | - |
| 3481 |  Zeptacoin ZPTC | US$0,1231 | 0,05% | 0,70% | - | US$169.137 | - |
| 3482 |  Colony CLY | US$0,06314 | -4,69% | -13,34% | - | US$168.696 | - |
| 3483 |  TaleCraft CRAFT | US$0,03961 | 3,47% | -23,29% | - | US$168.214 | - |
| 3484 |  MoonStarter MNST | US$0,005877 | 10,81% | -1,05% | - | US$168.253 | - |
| 3485 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$393,39 | 2,46% | 0,95% | - | US$168.174 | - |
| 3486 |  BRN Metaverse BRN | US$0,2406 | 1,75% | -1,99% | - | US$168.047 | - |
| 3487 |  Scouthub HUB | US$0,1625 | 5,53% | 0,40% | - | US$172.860 | - |
| 3488 |  Realy REAL | US$0,2475 | 1,71% | -15,52% | - | US$168.939 | - |
| 3489 |  Nation3 NATION | US$953,21 | -0,25% | -1,19% | - | US$168.157 | - |
| 3490 |  Plastiks PLASTIK | US$0,02009 | -10,56% | -20,77% | - | US$164.992 | - |
| 3491 |  Kujira KUJI | US$1,37 | 3,16% | 6,11% | - | US$165.809 | - |
| 3492 |  Poollotto.finance PLT | US$9,12 | 0,91% | 3,24% | - | US$165.765 | - |
| 3493 |  DEUS Finance DEUS | US$49,52 | 5,31% | 3,21% | - | US$164.765 | - |
| 3494 |  DracooMaster BAS | US$0,06813 | -3,69% | -25,63% | - | US$164.202 | - |
| 3495 |  cheqd CHEQ | US$0,03912 | 0,37% | 11,56% | - | US$163.954 | - |
| 3496 |  Embr EMBR | US$0,01285 | 3,37% | 5,01% | - | US$162.825 | - |
| 3497 |  Alpha Coin ALPHA | US$0,01063 | -5,12% | -18,32% | - | US$163.884 | - |
| 3498 |  Panda DAO PANDA | US$0,004801 | 7,42% | -0,31% | - | US$163.420 | - |
| 3499 |  FaceDAO FACEDAO | US$0,000001144 | -0,92% | 125,49% | - | US$162.522 | - |
| 3500 |  Cyber Crystal CRYSTAL | US$0,3699 | 1,68% | 10,91% | - | US$162.315 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.