Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  JustCarbon JCG | US$0,08404 | -11,96% | -15,93% | - | US$131.273 | - |
| 3602 |  LaEeb LAEEB | US$0,00000001295 | 1,93% | -13,12% | - | US$127.248 | - |
| 3603 |  Jinbi Token JNB | US$2.937,76 | 0,43% | -0,18% | - | US$129.801 | - |
| 3604 |  Metavie METAVIE | US$0,8136 | 1,82% | -26,17% | - | US$127.007 | - |
| 3605 |  3X Long Ethereum Classic Token ETCBULL | US$0,02289 | 22,54% | 29,95% | - | US$132.691 | - |
| 3606 |  7Pixels 7PXS | US$3,01 | -0,05% | 0,15% | - | US$129.841 | - |
| 3607 |  NVIDIA tokenized stock FTX NVDA | US$135,83 | 3,60% | -4,45% | - | US$129.256 | - |
| 3608 |  Paribu Net PRB | US$1,10 | 0,98% | -0,96% | - | US$127.872 | - |
| 3609 |  MiraQle MQL | US$0,003998 | -6,84% | 0,89% | - | US$129.494 | - |
| 3610 |  Galaxy Coin GALAXY | US$0,000000001465 | -6,88% | -8,90% | - | US$129.843 | - |
| 3611 |  Bullieverse $BULL | US$0,008279 | -1,49% | -9,33% | - | US$128.723 | - |
| 3612 |  Dark Energy Crystals DEC | US$0,0006914 | 1,04% | 3,19% | - | US$128.423 | - |
| 3613 |  AvocadoCoin AVDO | US$852,79 | -3,64% | -14,72% | - | US$127.909 | - |
| 3614 |  EXMOC EXMOC | US$0,00005182 | -1,25% | -34,52% | - | US$127.921 | - |
| 3615 |  Canadian Inuit Dog CADINU | US$0,000000000058 | -19,18% | -40,80% | - | US$127.903 | - |
| 3616 |  KaraStar KARA | US$0,006806 | 13,59% | -15,01% | - | US$117.201 | - |
| 3617 |  ENTERBUTTON ENTC | US$4,82 | -2,27% | 1,53% | - | US$126.221 | - |
| 3618 |  Your Future Exchange YFX | US$0,03422 | 2,31% | -3,21% | - | US$126.242 | - |
| 3619 |  DappRadar RADAR | US$0,009789 | 2,69% | -7,90% | - | US$125.673 | - |
| 3620 |  Ark Rivals ARKN | US$0,002836 | 41,67% | 61,52% | - | US$125.227 | - |
| 3621 |  Wrapped WDOGE WWDOGE | US$0,06020 | -0,86% | -0,56% | - | US$124.996 | - |
| 3622 |  Branaverse BRANA | US$0,001841 | -1,02% | 0,00% | - | US$129.677 | - |
| 3623 |  Lucky Block (V2) LBLOCK | US$0,0008067 | -4,27% | -62,08% | - | US$123.718 | - |
| 3624 |  Galaxy Heroes GHC | US$0,000000006151 | 2,34% | -29,71% | - | US$124.179 | - |
| 3625 |  Continuum Finance CTN | US$0,4789 | -3,31% | -11,07% | - | US$123.867 | - |
| 3626 |  Burn Floki BFLOKI | US$0,000000000087 | 2,26% | -2,05% | - | US$124.360 | - |
| 3627 |  Hello Art HTT | US$0,01518 | -2,62% | -2,50% | - | US$123.377 | - |
| 3628 |  Bikerush BRT | US$0,02526 | 4,89% | -3,89% | - | US$124.386 | - |
| 3629 |  Dreams Quest DREAMS | US$0,002535 | 3,15% | -4,86% | - | US$125.399 | - |
| 3630 |  bloXmove Token BLXM | US$0,3304 | 2,21% | -16,02% | - | US$123.692 | - |
| 3631 |  Zambesigold ZGD | US$1,19 | -6,39% | -9,10% | - | US$123.953 | - |
| 3632 |  Lyra LYRA | US$0,1048 | -1,61% | -6,25% | - | US$123.788 | - |
| 3633 |  Rake Finance RAK | US$5,52 | -4,43% | -4,72% | - | US$122.222 | - |
| 3634 |  Lido wstETH WSTETH | US$1.697,33 | 4,40% | 3,72% | - | US$126.057 | - |
| 3635 |  Frontrow FRR | US$0,001656 | 5,39% | -15,94% | - | US$123.186 | - |
| 3636 |  Realm REALM | US$0,02340 | -0,99% | -12,10% | - | US$122.088 | - |
| 3637 |  Elephant Money ELEPHANT | US$0,0000001090 | 4,79% | 7,23% | - | US$121.340 | - |
| 3638 |  Stargaze STARS | US$0,03292 | 8,81% | 8,49% | - | US$122.679 | - |
| 3639 |  Goons of Balatroon GOB | US$0,04037 | 32,82% | -11,86% | - | US$122.018 | - |
| 3640 |  Unidef U | US$0,0001782 | 2,26% | -7,54% | - | US$121.679 | - |
| 3641 |  RCCCToken RCCC | US$0,008830 | -6,03% | -16,29% | - | US$121.428 | - |
| 3642 |  AEN Smart Token AENS | US$0,02378 | -8,29% | -4,00% | - | US$121.089 | - |
| 3643 |  Nitro League NITRO | US$0,01836 | 1,58% | -4,82% | - | US$121.266 | - |
| 3644 |  FreeRossDAO FREE | US$0,0001159 | -2,43% | -4,99% | - | US$121.141 | - |
| 3645 |  i Money Crypto IMC | US$0,1170 | -6,17% | -9,24% | - | US$120.578 | - |
| 3646 |  Connect Financial CNFI | US$0,07734 | -0,30% | 2,50% | - | US$121.439 | - |
| 3647 |  Up Spiral SPIRAL | US$0,00005470 | 17,41% | 47,34% | - | US$119.804 | - |
| 3648 |  ArkWorld AKW | US$2,48 | -12,11% | -22,93% | - | US$120.061 | - |
| 3649 |  Revuto REVU | US$0,02450 | -0,81% | 11,88% | - | US$118.428 | - |
| 3650 |  Nosana NOS | US$0,03893 | -2,52% | 9,00% | - | US$119.003 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.