Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Asia Pacific Electronic Coin APECOIN | US$2,27 | -0,09% | 2,74% | - | US$97.892,12 | - |
| 3752 |  SYLTARE SYL | US$0,9927 | -2,37% | -3,47% | - | US$98.412,20 | - |
| 3753 |  SANGKARA MISA MISA | US$0,000007074 | -3,21% | -10,15% | - | US$97.408,11 | - |
| 3754 |  Centaurify CENT | US$0,001617 | 8,30% | 2,46% | - | US$107.156 | - |
| 3755 |  PUBLISH NEWS | US$0,009654 | -6,59% | -18,31% | - | US$97.671,91 | - |
| 3756 |  SatoshiCity $CITY | US$0,001101 | 0,30% | -11,19% | - | US$97.708,35 | - |
| 3757 |  Cryowar CWAR | US$0,02865 | 0,91% | 0,69% | - | US$96.827,77 | - |
| 3758 |  Doge Digger DOGEDIGGER | US$0,000005191 | -9,42% | -89,56% | - | US$98.465,66 | - |
| 3759 |  Bullshit Inu BULL | US$0,00000007176 | -5,40% | 29,90% | - | US$96.295,57 | - |
| 3760 |  Law Blocks LBT | US$0,1917 | -0,33% | -0,07% | - | US$96.086,56 | - |
| 3761 |  xSPECTAR XSPECTAR | US$0,06571 | 7,79% | -7,82% | - | US$95.924,45 | - |
| 3762 |  Burn BURN | US$0,00002515 | 60,53% | 65,21% | - | US$95.639,71 | - |
| 3763 |  Pig Finance PIG | US$0,00000001840 | 4,41% | -0,55% | - | US$97.242,08 | - |
| 3764 |  Quarashi QUA | US$0,009477 | 5,34% | -2,26% | - | US$96.205,42 | - |
| 3765 |  Netflix Tokenized Stock Defichain DNFLX | US$189,10 | 6,98% | 2,56% | - | US$95.121,15 | - |
| 3766 |  Bitcoin Latinum LTNM | US$2,88 | -5,99% | -25,70% | - | US$93.871,79 | - |
| 3767 |  VELOREX VEX | US$0,005889 | -4,48% | 7,25% | - | US$95.017,43 | - |
| 3768 |  SonarWatch SONAR | US$0,01202 | 2,19% | 4,93% | - | US$94.538,16 | - |
| 3769 |  SKYPlay SKP | US$0,05955 | 17,81% | 0,00% | - | US$89.559,10 | - |
| 3770 |  WhaleGirl WGIRL | US$0,0001402 | 15,49% | 15,66% | - | US$94.684,68 | - |
| 3771 |  CyOp Protocol CYOP | US$0,00000001800 | 3,37% | 2,25% | - | US$94.575,21 | - |
| 3772 |  Mecha Morphing MAPE | US$0,04281 | -1,07% | -16,72% | - | US$94.564,14 | - |
| 3773 |  GOAL token GOAL | US$0,6097 | -1,89% | -11,45% | - | US$93.801,26 | - |
| 3774 |  ArbiSmart RBIS | US$0,1419 | 18,13% | -5,30% | - | US$93.181,39 | - |
| 3775 |  REV3AL REV3L | US$0,008310 | -2,76% | -0,01% | - | US$93.577,67 | - |
| 3776 |  Heavenland HTO | US$0,1147 | 2,53% | 0,47% | - | US$93.556,11 | - |
| 3777 |  iNFTspace INS | US$0,0001164 | 1,93% | 0,53% | - | US$93.015,02 | - |
| 3778 |  BENQI Liquid Staked AVAX SAVAX | US$19,62 | 4,12% | -0,17% | - | US$92.744,34 | - |
| 3779 |  Wrapped VeChain WVET | US$0,02381 | 3,16% | -2,33% | - | US$90.177,98 | - |
| 3780 |  Intelligent Investment Chain IIC | US$0,000001948 | -7,65% | -16,23% | - | US$92.686,01 | - |
| 3781 |  SOUNI SON | US$0,0003534 | 0,51% | 3,55% | - | US$92.531,79 | - |
| 3782 |  Artmeta MART | US$0,1177 | -0,81% | 2,20% | - | US$91.119,34 | - |
| 3783 |  Governance OHM GOHM | US$2.623,16 | 3,64% | 0,67% | - | US$91.666,83 | - |
| 3784 |  ARK Innovation ETF tokenized stock FTX ARKK | US$41,55 | 3,69% | 0,19% | - | US$91.879,30 | - |
| 3785 |  Buff Doge Coin DOGECOIN | US$0,000000004551 | -6,97% | 7,67% | - | US$92.918,09 | - |
| 3786 |  Alpha Labz $ALPHA | US$0,002893 | 4,35% | -27,83% | - | US$94.251,96 | - |
| 3787 |  Earncraft PLOT | US$0,001608 | 13,30% | 14,35% | - | US$98.294,26 | - |
| 3788 |  Elysian ELS | US$0,01321 | -4,92% | 4,88% | - | US$91.704,48 | - |
| 3789 |  Favor FAVOR | US$0,07151 | 0,01% | -12,80% | - | US$90.626,98 | - |
| 3790 |  GoMeat GOMT | US$0,4376 | 0,62% | 1,78% | - | US$91.455,33 | - |
| 3791 |  Neos Credits NCR | US$0,2247 | -2,48% | -18,46% | - | US$90.874,74 | - |
| 3792 |  Pancake Games GCAKE | US$0,0000006179 | -6,49% | -7,30% | - | US$90.899,48 | - |
| 3793 |  WaykiChain Governance Coin WGRT | US$0,005221 | -0,88% | 4,09% | - | US$90.910,74 | - |
| 3794 |  Banana Index BANDEX | US$0,0000004770 | -15,16% | -2,55% | - | US$94.410,94 | - |
| 3795 |  STEED STD | US$0,00000007818 | -20,24% | 0,00% | - | US$90.673,70 | - |
| 3796 |  IVOGEL IVG | US$0,00001868 | 0,01% | -1,37% | - | US$90.847,03 | - |
| 3797 |  Digital Swiss Franc DSFR | US$0,002573 | -7,64% | -17,54% | - | US$90.111,49 | - |
| 3798 |  Hectagon HECTA | US$2,90 | -5,06% | -15,00% | - | US$89.789,81 | - |
| 3799 |  Crypto Gladiator Shards CGS | US$0,01810 | 1,69% | -1,08% | - | US$90.478,08 | - |
| 3800 |  Facebook tokenized stock Bittrex FB | US$158,17 | -1,17% | -1,15% | - | US$89.445,19 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.