Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Monopoly Meta MPM | US$0,001310 | -41,17% | -82,80% | - | US$106.903 | - |
| 3702 |  Sunny Aggregator SUNNY | US$0,0001707 | 3,23% | -2,89% | - | US$107.066 | - |
| 3703 |  Acala Dollar(Karura) AUSD | US$0,9922 | 1,02% | 0,26% | - | US$106.870 | - |
| 3704 |  Bedrock ROCK | US$0,02263 | -2,02% | -6,39% | - | US$106.117 | - |
| 3705 |  G999 G999 | US$0,001938 | -21,92% | -0,99% | - | US$106.580 | - |
| 3706 |  Marshall Rogan Inu MRI | US$0,006940 | 14,98% | -10,17% | - | US$109.480 | - |
| 3707 |  Charlie Finance CHT | US$0,00001668 | 5,24% | -13,82% | - | US$106.252 | - |
| 3708 |  MOBLAND SYNR | US$0,01336 | -1,60% | -3,81% | - | US$106.016 | - |
| 3709 |  AmpliFi AMPLIFI | US$45,50 | 5,11% | 85,60% | - | US$106.109 | - |
| 3710 |  Tomb Shares TSHARE | US$180,14 | 2,42% | -23,49% | - | US$106.211 | - |
| 3711 |  KList Protocol LIST | US$0,009631 | 0,11% | 3,78% | - | US$105.887 | - |
| 3712 |  Kuma Inu KUMA | US$0,00000001777 | 2,00% | -0,70% | - | US$105.177 | - |
| 3713 |  The Killbox KBOX | US$0,0001262 | 41,69% | 40,35% | - | US$105.186 | - |
| 3714 |  Kyrrex KRRX | US$0,2678 | -11,72% | -30,48% | - | US$104.906 | - |
| 3715 |  Equilibrium Games EQ | US$0,07380 | -3,16% | 8,52% | - | US$104.879 | - |
| 3716 |  Acadex Network ACDX | US$0,01962 | 4,36% | 34,65% | - | US$104.281 | - |
| 3717 |  Bandot Protocol BDT | US$0,0001101 | -2,63% | -12,15% | - | US$104.783 | - |
| 3718 |  Meme Inu MEME | US$0,0006681 | -2,05% | -9,45% | - | US$104.488 | - |
| 3719 |  ExchangeCoin EXCC | US$0,02927 | -2,46% | -4,88% | - | US$104.546 | - |
| 3720 |  Enjinstarter EJS | US$0,002687 | 5,04% | -10,31% | - | US$103.891 | - |
| 3721 |  Altrucoin ALTRU | US$0,3791 | 3,30% | -1,09% | - | US$103.522 | - |
| 3722 |  Wizarre Scroll SCRL | US$0,0001247 | -0,18% | 5,17% | - | US$102.734 | - |
| 3723 |  Emp Money EMP | US$0,3035 | 0,62% | -5,07% | - | US$99.782,34 | - |
| 3724 |  Oath OATH | US$0,07159 | 0,70% | -4,58% | - | US$102.835 | - |
| 3725 |  Defira FIRA | US$2,03 | 0,48% | 13,99% | - | US$103.179 | - |
| 3726 |  Youclout YCT | US$0,0002545 | 37,52% | 25,14% | - | US$102.502 | - |
| 3727 |  Unipilot PILOT | US$0,8232 | 3,55% | -6,12% | - | US$102.938 | - |
| 3728 |  Scorefam SFT | US$0,002034 | 0,77% | -8,61% | - | US$102.089 | - |
| 3729 |  BITCOLOJIX BTCIX | US$0,7047 | -1,03% | -3,51% | - | US$101.597 | - |
| 3730 |  NetFlowCoin NFC | US$1,20 | 3,45% | -36,84% | - | US$102.181 | - |
| 3731 |  Silent Notary UBSN | US$0,00006724 | -4,02% | -14,07% | - | US$102.412 | - |
| 3732 |  Art Rino ARTRINO | US$0,0002635 | -45,65% | 337,99% | - | US$101.070 | - |
| 3733 |  Gold Fever NGL | US$0,2307 | -0,65% | 3,75% | - | US$103.329 | - |
| 3734 |  Project202 P202 | US$0,0007742 | -13,02% | -58,22% | - | US$101.601 | - |
| 3735 |  Millennium Sapphire MSTO | US$0,6861 | 2,85% | 0,45% | - | US$101.811 | - |
| 3736 |  TeraBlock TBC | US$0,005070 | 6,06% | -1,91% | - | US$100.981 | - |
| 3737 |  Dragon Crypto Argenti DCAR | US$0,1663 | 0,46% | -1,90% | - | US$101.672 | - |
| 3738 |  RatBoy BSC WENTXN | US$0,01569 | -11,54% | 0,00% | - | US$99.864,36 | - |
| 3739 |  Wolf Game Wool WOOL | US$0,03797 | 3,12% | 19,48% | - | US$103.865 | - |
| 3740 |  KleeKai KLEE | US$0,000000000022 | 4,29% | -1,24% | - | US$101.151 | - |
| 3741 |  PMXX PMXX | US$5.006,76 | 0,01% | 0,00% | - | US$100.411 | - |
| 3742 |  LeisurePay LPY | US$0,001985 | -0,17% | -0,11% | - | US$100.057 | - |
| 3743 |  Robo Inu Finance RBIF | US$0,000000000129 | -7,54% | -18,32% | - | US$98.202,01 | - |
| 3744 |  Smart Block Chain City SBCC | US$0,3010 | -4,52% | 7,76% | - | US$98.934,70 | - |
| 3745 |  NftyPlay POLO | US$0,0003001 | 3,45% | -3,26% | - | US$99.407,54 | - |
| 3746 |  Echelon ECH | US$0,004432 | 0,49% | -17,54% | - | US$98.574,44 | - |
| 3747 |  Netflix tokenized stock FTX NFLX | US$229,14 | 4,91% | 2,93% | - | US$98.926,91 | - |
| 3748 |  Z7DAO Z7 | US$0,1073 | 5,38% | 4,73% | - | US$98.388,45 | - |
| 3749 |  Homeros HMR | US$0,004618 | 2,15% | -1,75% | - | US$98.929,19 | - |
| 3750 |  Zelda Inu ZLDA | US$0,007986 | -4,20% | -20,15% | - | US$99.417,53 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.