Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lendhub LHB | US$0,0008810 | -2,52% | -2,91% | - | US$142.569 | - |
| 3552 |  LockTrip LOC | US$1,07 | -0,27% | -0,26% | - | US$142.232 | - |
| 3553 |  DeCredit CDTC | US$0,003062 | 11,43% | 22,89% | - | US$141.459 | - |
| 3554 |  Akt.io AKTIO | US$1,86 | 3,79% | 12,39% | - | US$141.718 | - |
| 3555 |  Kyberdyne KBD | US$0,006731 | 2,90% | 5,74% | - | US$142.379 | - |
| 3556 |  Wizardia WZRD | US$0,01095 | 4,89% | -16,01% | - | US$143.351 | - |
| 3557 |  Solidex SEX | US$0,2040 | 49,92% | 39,00% | - | US$136.348 | - |
| 3558 |  KlayCity ORB | US$0,06222 | -1,17% | -2,40% | - | US$143.334 | - |
| 3559 |  KittyCake KCAKE | US$0,0000009042 | -0,28% | -6,29% | - | US$140.306 | - |
| 3560 |  CryptoArt.Ai CART | US$0,01243 | 2,15% | -5,91% | - | US$140.975 | - |
| 3561 |  Solidly SOLID | US$0,7375 | -9,29% | 5,07% | - | US$141.823 | - |
| 3562 |  TRXDOWN TRXDOWN | US$1,23 | -3,61% | 4,70% | - | US$141.379 | - |
| 3563 |  Incube Chain ICB | US$0,006941 | -0,71% | -4,87% | - | US$140.088 | - |
| 3564 |  MarsDAO MDAO | US$0,09993 | 3,42% | -1,42% | - | US$140.051 | - |
| 3565 |  PulseDogecoin PLSD | US$3,14 | -1,95% | -19,78% | - | US$139.080 | - |
| 3566 |  1X Short Ethereum Token ETHHEDGE | US$16,70 | -4,74% | -5,60% | - | US$139.251 | - |
| 3567 |  JFIN JFC | US$0,5593 | 4,53% | 4,25% | - | US$137.908 | - |
| 3568 |  DR1VER DR1$ | US$0,01678 | -3,10% | -2,37% | - | US$141.413 | - |
| 3569 |  Ancient Raid RAID | US$0,01731 | -41,78% | -18,40% | - | US$137.570 | - |
| 3570 |  Ndau NDAU | US$14,68 | -0,88% | 3,02% | - | US$136.456 | - |
| 3571 |  Flare Finance EXFI | US$0,3729 | -1,48% | -4,23% | - | US$137.199 | - |
| 3572 |  Sipher SIPHER | US$0,1898 | 1,63% | -0,56% | - | US$130.534 | - |
| 3573 |  Moola Celo USD mCUSD | US$0,9969 | -0,47% | -0,44% | - | US$138.579 | - |
| 3574 |  Wirtual WIRTUAL | US$0,1168 | -2,96% | -6,04% | - | US$138.701 | - |
| 3575 |  Nominex NMX | US$0,3674 | -1,60% | -12,38% | - | US$136.491 | - |
| 3576 |  WTF Token WTF | US$0,0007764 | -0,08% | -1,24% | - | US$134.840 | - |
| 3577 |  Griffin Art GART | US$0,00001808 | -9,29% | -23,10% | - | US$134.155 | - |
| 3578 |  forbitspace FBS | US$0,002034 | -5,54% | -0,16% | - | US$133.678 | - |
| 3579 |  MetaMUI MMUI | US$0,2288 | -0,16% | 2,86% | - | US$134.253 | - |
| 3580 |  APCH APCH | US$0,2487 | -5,04% | -18,44% | - | US$133.372 | - |
| 3581 |  The Doge NFT DOG | US$0,001032 | -1,62% | 2,36% | - | US$133.308 | - |
| 3582 |  Fidira FID | US$0,005890 | 6,51% | -21,72% | - | US$134.090 | - |
| 3583 |  Marble Heroes MBH | US$0,2516 | 27,59% | 1,80% | - | US$132.541 | - |
| 3584 |  METALANDZ $METAZ | US$0,000000009918 | 7,25% | 3,12% | - | US$134.267 | - |
| 3585 |  CloudCoin CCE | US$0,3500 | -5,40% | 45,85% | - | US$132.874 | - |
| 3586 |  Larix LARIX | US$0,0009340 | -2,80% | -7,21% | - | US$133.144 | - |
| 3587 |  CatCoin CATCOIN | US$0,000000000005 | -28,57% | -16,66% | - | US$133.295 | - |
| 3588 |  Fringe Finance FRIN | US$0,005231 | 6,08% | -5,43% | - | US$130.647 | - |
| 3589 |  Metagalaxy Land MEGALAND | US$0,000000000843 | 2,43% | -0,99% | - | US$131.555 | - |
| 3590 |  CaliCoin CALI | US$0,01162 | 0,01% | 1,85% | - | US$131.587 | - |
| 3591 |  The Coop Network GMD | US$0,006856 | 0,85% | -11,37% | - | US$133.708 | - |
| 3592 |  Bubblefong BBF | US$8,06 | 2,36% | 7,00% | - | US$132.211 | - |
| 3593 |  UltronGlow UTG | US$15,60 | -0,61% | -19,87% | - | US$131.638 | - |
| 3594 |  DogeKing DOGEKING | US$0,00000001524 | 6,00% | -13,30% | - | US$131.391 | - |
| 3595 |  PathDAO PATH | US$0,01398 | 0,13% | 0,90% | - | US$131.668 | - |
| 3596 |  Filda FILDA | US$0,004422 | -1,87% | -6,04% | - | US$131.062 | - |
| 3597 |  Vee Finance VEE | US$0,0001890 | -1,38% | -10,23% | - | US$131.115 | - |
| 3598 |  Reflex Finance REFLEX V2 | US$0,000000003750 | 7,92% | -20,99% | - | US$130.001 | - |
| 3599 |  IPVERSE IPV | US$0,7823 | -2,58% | -57,58% | - | US$130.945 | - |
| 3600 |  Joystick Games JOY | US$0,9080 | 8,27% | 5,07% | - | US$132.575 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.