Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GigaSwap GIGA | US$0,00005460 | -3,38% | -1,62% | - | US$162.337 | - |
| 3502 |  Zenith Coin ZENITH | US$0,01674 | 7,28% | 10,31% | - | US$160.240 | - |
| 3503 |  Yuse Token YUSE | US$0,03014 | 0,68% | -6,31% | - | US$161.176 | - |
| 3504 |  KonPay KON | US$0,03233 | -27,61% | -42,99% | - | US$170.185 | - |
| 3505 |  Port Finance PORT | US$0,04052 | 8,71% | -16,25% | - | US$160.904 | - |
| 3506 |  Geopoly GEO$ | US$0,002115 | 0,15% | -1,44% | - | US$163.187 | - |
| 3507 |  STREETH STREETH | US$0,007952 | 0,07% | -0,45% | - | US$160.723 | - |
| 3508 |  Ludena Protocol LDN | US$0,1829 | 3,29% | 1,99% | - | US$158.126 | - |
| 3509 |  PlutusDAO PLS | US$0,4865 | 8,53% | -10,73% | - | US$167.066 | - |
| 3510 |  Bezoge Earth BEZOGE | US$0,000000001018 | 2,74% | -17,27% | - | US$159.595 | - |
| 3511 |  WETUX WETUX | US$0,02100 | 0,01% | 0,01% | - | US$157.185 | - |
| 3512 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000178 | 6,14% | -5,61% | - | US$157.783 | - |
| 3513 |  Metaverse Face MEFA | US$0,0005193 | 2,20% | 1,31% | - | US$157.719 | - |
| 3514 |  BitBook BBT | US$0,001252 | 2,08% | -9,30% | - | US$157.715 | - |
| 3515 |  Lien LIEN | US$0,5281 | -2,64% | -6,25% | - | US$157.450 | - |
| 3516 |  BattleVerse BVC | US$0,004610 | 3,45% | -5,91% | - | US$156.292 | - |
| 3517 |  Pikaster RBP | US$0,02350 | -10,98% | 0,00% | - | US$155.433 | - |
| 3518 |  Verlux VLX | US$0,0001914 | 4,39% | 3,49% | - | US$155.755 | - |
| 3519 |  OBRok Token OBROK | US$0,000000005874 | 23,62% | -31,73% | - | US$152.911 | - |
| 3520 |  Ertha ERTHA | US$0,004560 | -6,37% | -7,10% | - | US$154.402 | - |
| 3521 |  Castello Coin CAST | US$0,1238 | -1,16% | -12,69% | - | US$154.864 | - |
| 3522 |  Virtual Tourist VT | US$0,03509 | 3,33% | 2,64% | - | US$157.159 | - |
| 3523 |  WELD WELD | US$0,01764 | 2,09% | 3,45% | - | US$153.742 | - |
| 3524 |  Fat Cat Killer KILLER | US$0,0000003579 | 4,89% | -3,18% | - | US$153.669 | - |
| 3525 |  Bitburn BURN | US$0,08789 | -2,23% | -18,11% | - | US$152.665 | - |
| 3526 |  Parallel PAR | US$0,9965 | 0,30% | -0,50% | - | US$151.884 | - |
| 3527 |  Realms of Ethernity RETH | US$0,008945 | 0,01% | -5,00% | - | US$151.752 | - |
| 3528 |  Scrap SCRAP | US$1,10 | 27,09% | 82,70% | - | US$148.952 | - |
| 3529 |  LunaChow LUCHOW | US$0,0000003742 | 9,50% | 7,39% | - | US$157.249 | - |
| 3530 |  QUASA QUA | US$0,001311 | 0,62% | 1,40% | - | US$151.367 | - |
| 3531 |  Caduceus CMP | US$0,2097 | -5,88% | -5,45% | - | US$151.121 | - |
| 3532 |  Philcoin PHL | US$0,04658 | -3,36% | -22,45% | - | US$150.928 | - |
| 3533 |  Falcon Swaps FALCONS | US$0,005248 | 6,12% | 2,37% | - | US$149.896 | - |
| 3534 |  Waves.Exchange Token WX | US$0,9519 | -0,32% | -2,95% | - | US$161.806 | - |
| 3535 |  KYCCOIN KYCC | US$0,07766 | 8,11% | 7,65% | - | US$149.622 | - |
| 3536 |  3X Long Dogecoin Token DOGEBULL | US$0,02351 | 10,01% | -4,00% | - | US$148.514 | - |
| 3537 |  Leonicorn Swap LEOS | US$0,05814 | -18,13% | -32,22% | - | US$153.778 | - |
| 3538 |  Seedify NFT Space SNFTS | US$0,008172 | 8,20% | 0,00% | - | US$147.279 | - |
| 3539 |  CryptoMines ETERNAL | US$0,2093 | 6,04% | 3,83% | - | US$146.206 | - |
| 3540 |  Babylon Finance BABL | US$0,4434 | 10,06% | -59,09% | - | US$143.214 | - |
| 3541 |  Proxy PRXY | US$0,5565 | 3,99% | 12,45% | - | US$145.854 | - |
| 3542 |  youves uUSD UUSD | US$0,9950 | -0,41% | 0,49% | - | US$150.646 | - |
| 3543 |  Metis MTS | US$0,007282 | 6,58% | 12,52% | - | US$147.430 | - |
| 3544 |  Wrapped Moonbeam WGLMR | US$0,4990 | 3,74% | -5,17% | - | US$147.504 | - |
| 3545 |  QATAR 2022 TOKEN FWC | US$0,000000000043 | 0,90% | -3,15% | - | US$161.729 | - |
| 3546 |  Millonarios FC Fan Token MFC | US$1,03 | 3,25% | -10,79% | - | US$146.027 | - |
| 3547 |  Gym Network GYMNET | US$0,09813 | 2,61% | 11,42% | - | US$145.177 | - |
| 3548 |  Hurrian Network MLD | US$0,00001870 | 0,01% | -6,49% | - | US$144.573 | - |
| 3549 |  Arenum ARN | US$0,06216 | -6,40% | -28,36% | - | US$140.421 | - |
| 3550 |  Ferro FER | US$0,06128 | -0,64% | -12,19% | - | US$141.715 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.