Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PureFi Protocol UFI | US$0,01010 | 11,67% | 24,06% | - | US$75.023,25 | - |
| 3902 |  XcelDefi XLD | US$0,002847 | 3,45% | -7,91% | - | US$75.046,41 | - |
| 3903 |  Titan Hunters TITA | US$0,004425 | 0,51% | 0,23% | - | US$75.078,03 | - |
| 3904 |  Etho Protocol ETHO | US$0,02569 | 0,04% | -1,96% | - | US$74.642,88 | - |
| 3905 |  BT.Finance BT | US$0,2907 | 4,20% | 4,52% | - | US$74.535,40 | - |
| 3906 |  WeStarter WAR | US$0,01334 | 0,76% | -3,78% | - | US$74.705,31 | - |
| 3907 |  CoinScan SCAN | US$0,006583 | 3,62% | 38,76% | - | US$74.635,27 | - |
| 3908 |  Pitbull Inu PITI | US$0,000000000002 | 37,71% | -64,19% | - | US$74.223,85 | - |
| 3909 |  HyperVerse HVT | US$0,00003388 | -15,05% | -39,02% | - | US$74.125,12 | - |
| 3910 |  chikn feed FEED | US$0,0004776 | 24,42% | 77,10% | - | US$73.045,91 | - |
| 3911 |  CODE CODE | US$0,3874 | 8,43% | -1,42% | - | US$73.917,45 | - |
| 3912 |  Kawakami KAWA | US$0,0000004418 | -6,65% | -14,76% | - | US$73.552,31 | - |
| 3913 |  ElevenToken ELVN | US$0,003331 | -0,38% | -3,14% | - | US$73.492,22 | - |
| 3914 |  Mission Helios HELIOS | US$0,00000008404 | 7,19% | -7,42% | - | US$73.345,09 | - |
| 3915 |  OkLetsPlay OKLP | US$0,003230 | 0,00% | -3,29% | - | US$73.289,32 | - |
| 3916 |  Chikn Egg EGG | US$0,2134 | 9,67% | 15,08% | - | US$71.259,62 | - |
| 3917 |  Orakler ORKL | US$0,01952 | 4,86% | -3,90% | - | US$73.004,71 | - |
| 3918 |  ImminentVerse IMV | US$0,0001701 | -3,26% | -1,19% | - | US$76.941,76 | - |
| 3919 |  SpaceY SPAY | US$0,1981 | -2,08% | 10,08% | - | US$72.832,31 | - |
| 3920 |  Nova finance NOVA | US$0,1789 | -3,51% | -13,85% | - | US$72.818,38 | - |
| 3921 |  LunaFi LFI | US$0,02805 | 4,24% | 6,03% | - | US$73.038,28 | - |
| 3922 |  New Frontier Presents NFP | US$0,01300 | -17,98% | -24,55% | - | US$72.943,39 | - |
| 3923 |  DUKE INU TOKEN DUKE | US$0,0000002770 | -6,37% | -10,21% | - | US$72.699,25 | - |
| 3924 |  VEROX VRX | US$14,08 | 5,16% | -21,29% | - | US$77.262,23 | - |
| 3925 |  Globiance Exchange Token GBEX | US$0,00000006303 | -2,10% | -6,86% | - | US$72.600,78 | - |
| 3926 |  The Winkyverse WNK | US$0,001638 | -3,98% | -5,88% | - | US$71.658,52 | - |
| 3927 |  Transient TSCT | US$0,002619 | -2,64% | -2,63% | - | US$72.930,21 | - |
| 3928 |  PlayPad PPAD | US$0,003308 | 3,22% | -5,51% | - | US$74.595,30 | - |
| 3929 |  India Coin INDIA | US$0,0000002127 | -4,17% | 50,92% | - | US$72.150,21 | - |
| 3930 |  Solvent SVT | US$0,03559 | -0,09% | -2,81% | - | US$72.041,99 | - |
| 3931 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 16,62% | 7,46% | - | US$71.809,17 | - |
| 3932 |  Generation GEN | US$0,07264 | -5,94% | -12,50% | - | US$71.957,68 | - |
| 3933 |  RealLink REAL | US$0,02357 | 6,81% | 6,05% | - | US$71.993,89 | - |
| 3934 |  CPCoin CPC | US$0,2394 | 1,13% | -18,34% | - | US$71.551,41 | - |
| 3935 |  JumpToken JMPT | US$2,69 | 4,50% | 13,75% | - | US$71.571,78 | - |
| 3936 |  Furio $FUR | US$10,03 | 0,71% | 16,74% | - | US$70.933,12 | - |
| 3937 |  Dali DALI | US$0,000000007616 | -12,16% | -9,49% | - | US$74.266,19 | - |
| 3938 |  Mute MUTE | US$0,2445 | 4,88% | 7,89% | - | US$70.982,42 | - |
| 3939 |  Belrium BEL | US$3,46 | -0,43% | -5,95% | - | US$70.445,66 | - |
| 3940 |  BlockNoteX BNOX | US$0,6030 | -0,69% | -0,17% | - | US$73.302,67 | - |
| 3941 |  MoonLift Capital MLTPX | US$0,000007493 | 68,96% | 26,56% | - | US$70.324,24 | - |
| 3942 |  Feyorra FEY | US$0,005541 | 2,49% | 0,06% | - | US$73.374,96 | - |
| 3943 |  DogeCola DOGECOLA | US$0,000000000960 | -2,38% | -1,90% | - | US$70.177,52 | - |
| 3944 |  Tracer DAO TCR | US$0,06680 | 4,41% | 1,29% | - | US$70.408,54 | - |
| 3945 |  Radar RADAR | US$0,04584 | -1,79% | -4,79% | - | US$70.119,16 | - |
| 3946 |  Legacy ICHI ICHI | US$5,34 | 5,27% | 3,63% | - | US$81.419,17 | - |
| 3947 |  Idexo Token IDO | US$0,03180 | 0,32% | -17,39% | - | US$70.318,41 | - |
| 3948 |  Moss Carbon Credit MCO2 | US$3,13 | 2,49% | -1,53% | - | US$66.324,20 | - |
| 3949 |  ARC ARC | US$0,01475 | 7,95% | 21,70% | - | US$69.700,22 | - |
| 3950 |  EarnGuild EARN | US$0,02060 | 0,12% | -9,16% | - | US$70.001,32 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.