Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BambooDeFi BAMBOO | US$0,02284 | 5,16% | 16,61% | - | US$69.339,07 | - |
| 3952 |  Calo CALO | US$0,02908 | 12,57% | 11,05% | - | US$68.917,05 | - |
| 3953 |  Echidna ECD | US$0,007195 | -3,16% | -15,87% | - | US$70.862,63 | - |
| 3954 |  Copiosa Coin COP | US$0,008473 | 2,19% | -11,65% | - | US$71.422,71 | - |
| 3955 |  Mops MOPS | US$0,000001287 | -10,98% | 17,32% | - | US$60.763,36 | - |
| 3956 |  Media Network MEDIA | US$8,88 | 0,32% | -3,61% | - | US$69.478,94 | - |
| 3957 |  XNP XNP | US$0,9793 | 1,05% | 18,03% | - | US$68.955,16 | - |
| 3958 |  Polaris Share POLA | US$0,03028 | -1,51% | -5,15% | - | US$69.336,04 | - |
| 3959 |  TrustBase TBE | US$0,0003269 | 10,06% | 6,22% | - | US$68.648,55 | - |
| 3960 |  Market Ledger ML | US$0,09553 | -0,61% | -26,26% | - | US$68.551,72 | - |
| 3961 |  xSUSHI XSUSHI | US$1,66 | 8,64% | 18,58% | - | US$68.673,44 | - |
| 3962 |  BLOCKS BLOCKS | US$0,003986 | 2,44% | 1,60% | - | US$68.649,37 | - |
| 3963 |  Minted MTD | US$0,2313 | 1,72% | -11,82% | - | US$68.312,78 | - |
| 3964 |  SumSwap SUM | US$0,009663 | -0,06% | -3,87% | - | US$69.078,60 | - |
| 3965 |  Round Dollar RD | US$13,78 | 0,52% | -1,28% | - | US$68.019,32 | - |
| 3966 |  The Commission CMSN | US$0,0001460 | -0,68% | -2,00% | - | US$67.957,46 | - |
| 3967 |  SHINJIRO SHOX | US$0,000000000001 | 21,76% | -1,05% | - | US$68.026,19 | - |
| 3968 |  Attack Wagon ATK | US$0,002263 | 0,43% | 5,45% | - | US$68.057,70 | - |
| 3969 |  KnightSwap KNIGHT | US$0,04985 | 1,23% | -15,17% | - | US$69.579,88 | - |
| 3970 |  Colony Avalanche Index CAI | US$100,07 | 5,07% | 0,00% | - | US$67.301,22 | - |
| 3971 |  Lenda LENDA | US$0,001906 | -0,93% | -12,92% | - | US$70.144,62 | - |
| 3972 |  BuildUp BUP | US$0,03368 | 0,60% | -9,21% | - | US$67.188,43 | - |
| 3973 |  AssangeDAO JUSTICE | US$0,0001214 | -3,77% | -13,16% | - | US$66.758,76 | - |
| 3974 |  Alibaba tokenized stock FTX BABA | US$93,78 | 0,93% | -1,29% | - | US$67.403,97 | - |
| 3975 |  EnterDAO ENTR | US$0,02752 | -0,23% | -18,81% | - | US$67.448,68 | - |
| 3976 |  Secret SIE | US$0,007187 | 29,52% | -36,43% | - | US$67.435,14 | - |
| 3977 |  Rally (Solana) SRLY | US$0,03308 | 15,10% | 3,28% | - | US$74.050,47 | - |
| 3978 |  WAM WAM | US$0,01237 | -5,04% | -6,34% | - | US$67.801,40 | - |
| 3979 |  Avocado DAO Token AVG | US$0,07299 | 1,04% | 3,01% | - | US$66.914,57 | - |
| 3980 |  Artem Coin ARTEM | US$0,007412 | 0,57% | -1,33% | - | US$67.264,14 | - |
| 3981 |  KittenFinance KIF | US$40,40 | -12,93% | -6,54% | - | US$66.961,77 | - |
| 3982 |  Golden Ball GLB | US$0,000001377 | 3,07% | -20,25% | - | US$66.919,06 | - |
| 3983 |  Shiba Lite SHIBLITE | US$0,000000002527 | 2,51% | 0,87% | - | US$66.978,97 | - |
| 3984 |  Quantfury Token QTF | US$12,12 | 37,42% | 29,42% | - | US$66.593,10 | - |
| 3985 |  Great Bounty Dealer GBD | US$0,005038 | 0,13% | 0,17% | - | US$66.646,17 | - |
| 3986 |  Pandora Spirit PSR | US$1,62 | 0,48% | -24,04% | - | US$66.367,50 | - |
| 3987 |  MetaOneVerse M1VERSE | US$0,0000007410 | -6,88% | -10,43% | - | US$66.353,27 | - |
| 3988 |  Compound Uni CUNI | US$0,1242 | 4,68% | -0,31% | - | US$66.282,10 | - |
| 3989 |  Ulti Arena ULTI | US$0,00002136 | 4,62% | -13,67% | - | US$65.818,82 | - |
| 3990 |  Battle of Guardians BGS | US$0,001172 | 0,46% | -1,98% | - | US$65.901,35 | - |
| 3991 |  VirtualMeta VMA | US$0,05592 | 0,56% | -4,99% | - | US$65.784,90 | - |
| 3992 |  Evanesco Network EVA | US$0,001413 | 0,29% | -2,51% | - | US$65.529,35 | - |
| 3993 |  Derived DVDX | US$0,0004777 | 2,19% | -13,68% | - | US$65.368,13 | - |
| 3994 |  Uhive HVE2 | US$0,0006861 | 1,05% | 10,70% | - | US$65.308,12 | - |
| 3995 |  Drip Network DRIP | US$6,98 | -0,52% | -6,49% | - | US$65.190,22 | - |
| 3996 |  Crafting Finance CRF | US$0,001997 | -6,65% | -3,34% | - | US$65.099,08 | - |
| 3997 |  Bit Hotel BTH | US$0,006123 | -12,39% | -20,41% | - | US$65.163,86 | - |
| 3998 |  NADA Protocol Token NADA | US$0,002803 | 3,10% | 0,00% | - | US$66.248,82 | - |
| 3999 |  Apricot Finance APT | US$0,003884 | 6,23% | -2,61% | - | US$65.036,48 | - |
| 4000 |  4JNET 4JNET | US$0,000000000482 | -20,58% | -33,37% | - | US$64.742,55 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.