Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SmartLOX SMARTLOX | US$0,0001400 | -4,10% | -7,28% | - | US$51.279,12 | - |
| 4152 |  Anime Token ANI | US$0,001413 | 31,99% | 59,35% | - | US$51.040,46 | - |
| 4153 |  MyToken MT | US$0,0001683 | 2,02% | 9,96% | - | US$50.768,57 | - |
| 4154 |  RamenSwap RAMEN | US$0,01221 | 8,04% | 117,99% | - | US$50.602,57 | - |
| 4155 |  Astroport Classic ASTRO | US$0,01326 | -1,72% | -14,54% | - | US$50.500,81 | - |
| 4156 |  OUSE Token OUSE | US$0,000001294 | 15,97% | 12,48% | - | US$50.471,16 | - |
| 4157 |  Wrapped WAN WWAN | US$0,1894 | 0,81% | -4,75% | - | US$50.534,52 | - |
| 4158 |  Lumenswap LSP | US$0,01025 | 0,01% | 45,80% | - | US$50.152,85 | - |
| 4159 |  NFT Champions CHAMP | US$0,01033 | -1,35% | -13,56% | - | US$50.110,75 | - |
| 4160 |  StarSlax SSLX | US$0,007105 | -2,38% | -2,67% | - | US$52.035,27 | - |
| 4161 |  THORSwap THOR | US$0,1930 | 4,50% | -12,66% | - | US$49.630,43 | - |
| 4162 |  LIQ Protocol LIQ | US$0,002607 | -9,23% | -2,29% | - | US$49.864,96 | - |
| 4163 |  Ratio Finance RATIO | US$0,4154 | -0,63% | 1,57% | - | US$49.714,58 | - |
| 4164 |  Piggy Finance PIGGY | US$0,0008361 | -0,70% | -0,36% | - | US$49.384,24 | - |
| 4165 |  BlackPearl Token BPLC | US$0,000001000 | 0,01% | 0,01% | - | US$49.602,92 | - |
| 4166 |  Moonwell MFAM | US$0,003678 | 3,26% | 0,68% | - | US$49.784,52 | - |
| 4167 |  Archethic UCO | US$0,09529 | 3,91% | 4,68% | - | US$49.284,10 | - |
| 4168 |  Futureswap FST | US$0,1289 | 3,15% | -2,91% | - | US$49.417,30 | - |
| 4169 |  DeFiPie PIE | US$0,002995 | -0,66% | -32,39% | - | US$49.200,66 | - |
| 4170 |  MoonTrustBSC MNTTBSC | US$0,0000003806 | 32,71% | 3,41% | - | US$50.736,96 | - |
| 4171 |  CNNS CNNS | US$0,0003235 | 3,51% | 1,37% | - | US$49.235,31 | - |
| 4172 |  XUSD Stable XUSD | US$0,8680 | -0,47% | -11,66% | - | US$49.172,54 | - |
| 4173 |  ImpulseVen VEN | US$0,02030 | -0,48% | -4,69% | - | US$49.185,43 | - |
| 4174 |  StepG STEPG | US$0,001772 | -2,40% | 5,33% | - | US$48.934,29 | - |
| 4175 |  Etherlite ETL | US$0,0001750 | -0,03% | -28,62% | - | US$49.059,90 | - |
| 4176 |  JIMNGAME JIMN | US$0,08155 | -27,59% | -62,24% | - | US$53.637,40 | - |
| 4177 |  ChainCade CHAINCADE | US$0,000000001466 | 0,31% | -10,63% | - | US$48.966,32 | - |
| 4178 |  CoFiX COFI | US$0,04236 | 0,55% | -2,89% | - | US$48.371,60 | - |
| 4179 |  CATpay CATPAY | US$0,000000000063 | 12,75% | -18,78% | - | US$48.153,74 | - |
| 4180 |  Three Kingdoms RTK | US$0,002357 | -4,43% | -13,13% | - | US$47.990,57 | - |
| 4181 |  3x Long XRP Token XRPBULL | US$0,00001655 | 12,74% | 7,25% | - | US$48.615,48 | - |
| 4182 |  Coreum CORE | US$0,1644 | -6,11% | -12,28% | - | US$47.847,28 | - |
| 4183 |  My Crypto Heroes MCHC | US$0,03017 | 4,64% | -2,43% | - | US$47.936,09 | - |
| 4184 |  Monerium EUR emoney EURe | US$0,9973 | 0,78% | -0,40% | - | US$47.950,76 | - |
| 4185 |  WPT Investing Corp WPT | US$1,19 | 2,82% | -10,65% | - | US$47.670,42 | - |
| 4186 |  PoodleFi PFI | US$0,000006612 | -3,06% | 30,84% | - | US$49.807,26 | - |
| 4187 |  Sashimi SASHIMI | US$0,004605 | -19,95% | -14,61% | - | US$47.483,30 | - |
| 4188 |  Kingdom Karnage KKT | US$0,001354 | 1,36% | 12,13% | - | US$47.471,33 | - |
| 4189 |  Freela FREL | US$0,0003029 | 5,90% | 0,29% | - | US$47.265,54 | - |
| 4190 |  Space Crypto SPG | US$0,002566 | -1,91% | -8,67% | - | US$47.185,76 | - |
| 4191 |  Token Runner TKRN | US$0,01287 | -4,12% | 5,26% | - | US$49.288,75 | - |
| 4192 |  NuriFootBall NRFB | US$0,03778 | 5,89% | -1,45% | - | US$47.248,49 | - |
| 4193 |  DogeZone DGZ | US$0,000001945 | 12,97% | 0,00% | - | US$47.381,54 | - |
| 4194 |  Dexfin DXF | US$0,01701 | 1,95% | 7,26% | - | US$48.871,72 | - |
| 4195 |  Stripto STRIP | US$0,000003360 | -4,81% | -5,07% | - | US$46.761,82 | - |
| 4196 |  Zodium ZODI | US$0,002328 | 29,32% | 2,03% | - | US$46.705,96 | - |
| 4197 |  BSC TOOLS TOOLS | US$0,01883 | -0,46% | -0,06% | - | US$46.716,35 | - |
| 4198 |  Good Person Coin GPCX | US$0,001508 | -0,09% | 18,59% | - | US$46.704,06 | - |
| 4199 |  MyOwnItem MOI | US$0,03010 | 0,01% | -0,98% | - | US$46.688,17 | - |
| 4200 |  Witnet WIT | US$0,005134 | 7,98% | 30,97% | - | US$46.469,43 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.