Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  KLEVA Protocol KLEVA | US$0,1544 | -0,75% | -14,60% | - | US$54.292,01 | - |
| 4102 |  Agro Global AGRO | US$0,0003113 | -4,68% | -0,41% | - | US$53.974,18 | - |
| 4103 |  Ginoa GINOA | US$0,2615 | 5,10% | 7,94% | - | US$55.785,73 | - |
| 4104 |  LOL LOL | US$0,0000002559 | -9,35% | 11,12% | - | US$54.052,16 | - |
| 4105 |  Binance Wrapped DOT BDOT | US$5,19 | 3,71% | 1,36% | - | US$54.875,86 | - |
| 4106 |  DumpBuster GTFO | US$0,000001114 | 1,28% | 1,56% | - | US$53.871,89 | - |
| 4107 |  Pontoon TOON | US$0,008885 | -0,73% | -3,63% | - | US$53.927,07 | - |
| 4108 |  Google tokenized stock FTX GOOGL | US$109,80 | 2,62% | 2,04% | - | US$53.625,59 | - |
| 4109 |  Shaman King Inu SHAMAN | US$0,000000000015 | 33,53% | 50,08% | - | US$53.779,02 | - |
| 4110 |  DeFi Warrior (FIWA) FIWA | US$0,0001816 | -3,02% | -4,98% | - | US$53.587,54 | - |
| 4111 |  Two Monkey Juice Bar TMON | US$0,001362 | 2,40% | -15,80% | - | US$53.609,54 | - |
| 4112 |  iTrust.Finance ITG | US$0,005451 | 0,01% | -0,54% | - | US$53.114,54 | - |
| 4113 |  1x Long Bitcoin Implied Volatility Token BVOL | US$460,12 | -4,13% | -6,07% | - | US$53.367,18 | - |
| 4114 |  Trendsy TRNDZ | US$0,0000001313 | 5,54% | -2,12% | - | US$52.721,81 | - |
| 4115 |  NFTMart Token NMT | US$0,002700 | 6,14% | -1,64% | - | US$53.127,05 | - |
| 4116 |  Lucky Block (V1) LBLOCK | US$0,0004862 | 4,04% | 17,23% | - | US$53.059,77 | - |
| 4117 |  Voice Street VST | US$0,06883 | -4,98% | -12,32% | - | US$52.440,98 | - |
| 4118 |  Agrinoble AGN | US$0,000001082 | -6,58% | -3,81% | - | US$53.068,00 | - |
| 4119 |  NSUR COIN NSUR | US$0,0005568 | -1,13% | -5,15% | - | US$52.773,81 | - |
| 4120 |  CoW Protocol COW | US$0,1019 | -2,11% | -2,38% | - | US$52.962,73 | - |
| 4121 |  Pledge Coin PLG | US$0,0008161 | 3,17% | 5,03% | - | US$52.436,97 | - |
| 4122 |  IDK IDK | US$0,06710 | -0,02% | -0,36% | - | US$52.770,61 | - |
| 4123 |  Metarun MRUN | US$0,004548 | 5,66% | 5,56% | - | US$52.380,52 | - |
| 4124 |  PoolTogether POOL | US$1,36 | -7,77% | -14,16% | - | US$51.174,74 | - |
| 4125 |  Ethermon EMON | US$0,003914 | 4,21% | -14,18% | - | US$52.674,34 | - |
| 4126 |  IoTex Pad TEX | US$0,01707 | -2,33% | -7,93% | - | US$52.878,27 | - |
| 4127 |  STIMA STIMA | US$1,02 | 0,10% | 0,79% | - | US$52.385,81 | - |
| 4128 |  Ratio Stable Coin USDR | US$0,9930 | -0,28% | -0,60% | - | US$52.469,19 | - |
| 4129 |  Airbloc ABL | US$0,008177 | 0,76% | -0,24% | - | US$52.419,43 | - |
| 4130 |  ANTIS INU ANTIS | US$0,000004389 | 18,89% | -1,65% | - | US$52.238,67 | - |
| 4131 |  KICK.IO KICK | US$0,007506 | -0,67% | 3,03% | - | US$52.263,89 | - |
| 4132 |  Safle SAFLE | US$0,008139 | -4,16% | -11,84% | - | US$52.167,20 | - |
| 4133 |  Golden Token GOLD | US$0,008249 | 6,71% | 20,84% | - | US$51.588,78 | - |
| 4134 |  Flurry Finance FLURRY | US$0,0001548 | -2,65% | -12,71% | - | US$52.015,96 | - |
| 4135 |  Custodiy CTY | US$14,99 | -7,89% | -13,63% | - | US$51.851,36 | - |
| 4136 |  XList XLIST | US$0,02056 | -6,75% | -14,50% | - | US$51.634,23 | - |
| 4137 |  Holdex Finance HOLDEX | US$0,002895 | 0,25% | -59,40% | - | US$50.537,83 | - |
| 4138 |  iAssets ASSET | US$0,0000001773 | 13,19% | -9,68% | - | US$51.293,81 | - |
| 4139 |  dFund DFND | US$0,0004792 | -4,03% | 12,58% | - | US$51.678,13 | - |
| 4140 |  Spherium SPHRI | US$0,01686 | 2,82% | -7,62% | - | US$51.561,88 | - |
| 4141 |  StarSharks SEA SEA | US$0,006036 | 4,60% | -15,78% | - | US$51.726,71 | - |
| 4142 |  Gamestarter GAME | US$0,08005 | 0,02% | -1,84% | - | US$51.117,03 | - |
| 4143 |  MYCE MYCE | US$0,0003980 | 2,16% | -17,61% | - | US$51.254,44 | - |
| 4144 |  Strite STRI | US$0,02497 | -32,98% | 46,64% | - | US$51.359,28 | - |
| 4145 |  Daddy Doge DADDYDOGE | US$0,000000002776 | 5,51% | -0,20% | - | US$51.151,45 | - |
| 4146 |  GreenFuel GREENFUEL | US$0,002596 | 2,25% | -7,80% | - | US$51.115,36 | - |
| 4147 |  GICTrade GICT | US$0,8985 | 0,65% | -4,10% | - | US$50.931,47 | - |
| 4148 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$93,25 | 4,66% | -4,41% | - | US$51.018,33 | - |
| 4149 |  BNBBack BNBBACK | US$0,0006420 | 14,98% | -20,36% | - | US$50.930,67 | - |
| 4150 |  Broovs Projects BRS | US$0,0007241 | -1,75% | -8,22% | - | US$51.008,44 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.