Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Amplify Protocol AMPT | US$0,007773 | -7,79% | -6,08% | - | US$39.041,47 | - |
| 4302 |  CoreStarter CSTR | US$0,003913 | 1,64% | -9,34% | - | US$39.468,33 | - |
| 4303 |  Global Digital Content GDC | US$0,001690 | -1,10% | 7,93% | - | US$39.379,48 | - |
| 4304 |  Kishimoto Inu Kishimoto | US$0,000000000051 | 17,58% | 9,60% | - | US$39.470,80 | - |
| 4305 |  Wrapped OKT WOKT | US$17,04 | 10,45% | 1,83% | - | US$39.490,58 | - |
| 4306 |  Shakita Inu SHAK | US$0,0001663 | 21,79% | -9,82% | - | US$39.420,43 | - |
| 4307 |  Paralink Network PARA | US$0,001291 | 5,27% | 6,18% | - | US$39.347,38 | - |
| 4308 |  Whole Earth Coin WEC | US$0,01363 | -0,51% | 14,29% | - | US$39.162,78 | - |
| 4309 |  Panther Protocol ZKP | US$0,04631 | 9,65% | 1,67% | - | US$39.050,56 | - |
| 4310 |  FrogSwap FROG | US$0,1209 | -1,39% | 2,65% | - | US$38.916,94 | - |
| 4311 |  Sphere Finance SPHERE | US$0,004873 | -5,99% | -27,13% | - | US$38.758,44 | - |
| 4312 |  CasinoCoin CSC | US$0,0002930 | -1,08% | 0,82% | - | US$38.622,97 | - |
| 4313 |  CoinRadr RADR | US$0,001994 | -0,64% | -0,72% | - | US$38.665,57 | - |
| 4314 |  Tartarus Finance TART | US$0,000005141 | -19,91% | 16,81% | - | US$38.408,65 | - |
| 4315 |  Taxa Token TXT | US$0,002353 | 3,03% | 1,19% | - | US$38.268,86 | - |
| 4316 |  NAOS Finance NAOS | US$0,03106 | 5,51% | 12,51% | - | US$38.028,19 | - |
| 4317 |  HZM Coin HZM | US$0,003929 | 2,62% | 3,69% | - | US$38.003,85 | - |
| 4318 |  CleanCarbon CARBO | US$0,02535 | -4,62% | -24,59% | - | US$37.873,04 | - |
| 4319 |  Opennity OPNN | US$0,00005591 | 0,19% | 0,37% | - | US$38.173,88 | - |
| 4320 |  Golden Doge GDOGE | US$0,000000000008 | -0,58% | -17,25% | - | US$37.792,51 | - |
| 4321 |  Magic Manor MGC | US$0,08388 | -4,50% | -54,99% | - | US$37.736,19 | - |
| 4322 |  Microtuber MCT | US$0,001094 | 15,71% | 11,25% | - | US$38.314,59 | - |
| 4323 |  PANDAINU PWT | US$0,000007611 | 22,16% | 4,82% | - | US$37.650,31 | - |
| 4324 |  Infinity Skies ISKY | US$0,008118 | -48,98% | -48,95% | - | US$37.447,75 | - |
| 4325 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002174 | -2,61% | -8,39% | - | US$37.062,32 | - |
| 4326 |  ProSwap PROS | US$0,07701 | -7,22% | -6,09% | - | US$37.189,66 | - |
| 4327 |  Paragen RGEN | US$0,01698 | -11,43% | -34,56% | - | US$37.100,40 | - |
| 4328 |  Xodex XODEX | US$0,0006802 | 3,38% | -5,59% | - | US$36.733,83 | - |
| 4329 |  Mammoth MMT | US$1,02 | 0,08% | 0,15% | - | US$36.702,54 | - |
| 4330 |  BOY X HIGHSPEED BXH | US$0,06272 | 6,99% | 21,39% | - | US$36.884,49 | - |
| 4331 |  Martin Shkreli Inu MSI | US$0,000005803 | 24,34% | -12,25% | - | US$36.930,83 | - |
| 4332 |  3X Long Chainlink Token LINKBULL | US$0,0002176 | 8,69% | 8,64% | - | US$35.972,84 | - |
| 4333 |  Ethereans OS | US$4,83 | -2,73% | -8,87% | - | US$36.752,07 | - |
| 4334 |  Palantir Tokenized Stock Defichain DPLTR | US$6,10 | 4,12% | -5,27% | - | US$36.766,28 | - |
| 4335 |  HAY HAY | US$1,02 | 0,88% | 1,64% | - | US$36.879,58 | - |
| 4336 |  Stretch To Earn STE | US$0,07197 | -31,61% | -59,15% | - | US$36.685,70 | - |
| 4337 |  Bitpanda Ecosystem Token BEST | US$0,3702 | 1,45% | -6,73% | - | US$36.658,53 | - |
| 4338 |  Baby Lovely Inu BLOVELY | US$0,000000002493 | 14,46% | -27,95% | - | US$36.411,83 | - |
| 4339 |  FIT Token FIT | US$0,1712 | -0,19% | 5,51% | - | US$35.636,02 | - |
| 4340 |  Charged Particles IONX | US$0,03996 | -0,94% | -3,33% | - | US$36.604,40 | - |
| 4341 |  KAKA NFT World KAKA | US$0,02360 | -9,37% | 4,26% | - | US$36.311,21 | - |
| 4342 |  MyRichFarm RCH | US$0,01026 | -0,05% | -37,28% | - | US$36.347,91 | - |
| 4343 |  Bolide BLID | US$0,02338 | -2,33% | -0,50% | - | US$36.119,74 | - |
| 4344 |  Biometric Financial BIOFI | US$0,003054 | -0,04% | -5,19% | - | US$35.878,94 | - |
| 4345 |  Redacted Cartel BTRFLY | US$31,71 | -23,32% | 8,17% | - | US$36.005,13 | - |
| 4346 |  Jointer JNTR | US$0,01956 | -5,93% | -5,26% | - | US$38.013,95 | - |
| 4347 |  Qitcoin QTC | US$1,45 | -3,07% | -12,68% | - | US$36.423,82 | - |
| 4348 |  Demole DMLG | US$0,002811 | -1,24% | -8,47% | - | US$35.850,45 | - |
| 4349 |  DELOT.IO DELOT | US$0,0006675 | -4,09% | -9,95% | - | US$36.515,21 | - |
| 4350 |  Graviton Zero GRAV | US$0,001346 | -2,82% | -7,28% | - | US$36.003,61 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.