Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Koinos KOIN | US$0,2872 | 6,54% | 0,19% | - | US$29.173,18 | - |
| 4452 |  EHash EHASH | US$0,03420 | 2,48% | -12,99% | - | US$29.158,91 | - |
| 4453 |  Sentre Protocol SNTR | US$0,002935 | 2,12% | -1,33% | - | US$29.160,81 | - |
| 4454 |  Klaydice DICE | US$0,08687 | -6,19% | -12,02% | - | US$28.888,07 | - |
| 4455 |  NPC Coin NPC | US$0,004818 | 6,43% | -34,69% | - | US$29.016,37 | - |
| 4456 |  3x Long EOS Token EOSBULL | US$0,0000006487 | 37,56% | 25,74% | - | US$28.984,77 | - |
| 4457 |  POOMOON POO | US$0,0003483 | -5,72% | -5,90% | - | US$28.906,13 | - |
| 4458 |  Alaya ATP | US$0,04634 | 1,92% | 14,17% | - | US$28.957,82 | - |
| 4459 |  Zipmex ZMT | US$0,1435 | -5,67% | -15,10% | - | US$29.061,57 | - |
| 4460 |  Memecoin MEM | US$0,02547 | 5,39% | 11,69% | - | US$28.839,15 | - |
| 4461 |  BLACKHOLE PROTOCOL BLACK | US$0,003313 | 3,82% | 1,55% | - | US$28.774,28 | - |
| 4462 |  KOLnet KOLNET | US$0,001381 | -0,50% | -0,92% | - | US$28.676,72 | - |
| 4463 |  wanUSDT WANUSDT | US$1,00 | -0,34% | 0,35% | - | US$28.919,29 | - |
| 4464 |  Solcial SLCL | US$0,05284 | -0,92% | -7,89% | - | US$28.709,40 | - |
| 4465 |  Liquidus LIQ | US$0,2242 | 3,12% | -3,32% | - | US$28.656,88 | - |
| 4466 |  Adadao ADAO | US$0,004942 | 7,86% | 21,44% | - | US$24.231,63 | - |
| 4467 |  Smart Wallet Token SWT | US$0,0001111 | -3,42% | 0,81% | - | US$28.604,07 | - |
| 4468 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000846 | -2,77% | -16,14% | - | US$27.909,86 | - |
| 4469 |  Defi For You DFY | US$0,002208 | 0,88% | 0,87% | - | US$28.350,95 | - |
| 4470 |  FileStar STAR | US$0,009361 | -6,36% | -26,69% | - | US$28.147,61 | - |
| 4471 |  MDB Plus MDB+ | US$1,19 | 2,04% | 2,92% | - | US$27.634,21 | - |
| 4472 |  NIL Coin NIL | US$0,000004246 | 3,29% | 3,60% | - | US$29.791,83 | - |
| 4473 |  GSENetwork GSE | US$0,00002949 | 0,36% | 0,51% | - | US$27.958,14 | - |
| 4474 |  Stater STR | US$0,005141 | -3,53% | -10,83% | - | US$27.994,78 | - |
| 4475 |  NiftyPays NIFTY | US$0,004200 | 40,01% | 7,70% | - | US$29.707,67 | - |
| 4476 |  Fire Protocol FIRE | US$0,007360 | 4,55% | -0,68% | - | US$27.795,62 | - |
| 4477 |  HalfPizza PIZA | US$0,00003121 | 0,64% | -2,08% | - | US$27.637,74 | - |
| 4478 |  Universal Store of Value USV | US$128,36 | -7,38% | 7,69% | - | US$27.516,04 | - |
| 4479 |  1x Short Bitcoin Token HEDGE | US$137,80 | -2,83% | 3,11% | - | US$27.458,94 | - |
| 4480 |  AnteDAO ANTE | US$0,8119 | -1,41% | -4,25% | - | US$27.223,62 | - |
| 4481 |  XMINE XMN | US$0,00002254 | 13,79% | 16,82% | - | US$29.530,27 | - |
| 4482 |  Octus Bridge BRIDGE | US$2,92 | 1,28% | -8,27% | - | US$27.809,09 | - |
| 4483 |  B.Protocol BPRO | US$1,02 | 0,56% | -4,65% | - | US$27.108,23 | - |
| 4484 |  Sheesha Finance Polygon MSHEESHA | US$0,001834 | -1,42% | -2,11% | - | US$27.258,68 | - |
| 4485 |  Mars Ecosystem Token XMS | US$0,002464 | -1,47% | -6,66% | - | US$27.335,46 | - |
| 4486 |  ZILLION AAKAR XO ZILLIONXO | US$0,4310 | 16,08% | 97,97% | - | US$27.074,20 | - |
| 4487 |  Wine Shares WINE | US$31,23 | 12,41% | -12,81% | - | US$26.727,15 | - |
| 4488 |  Treasure Under Sea TUS | US$0,0002977 | 5,09% | 4,40% | - | US$26.867,76 | - |
| 4489 |  Mobius Finance MOT | US$0,008296 | 2,41% | 1,72% | - | US$26.918,67 | - |
| 4490 |  BullionFx BULL | US$0,2835 | -1,01% | 2,62% | - | US$25.202,94 | - |
| 4491 |  CORN CORN | US$13,32 | 0,69% | 2,98% | - | US$26.725,02 | - |
| 4492 |  Brother Music Platform BMP | US$0,0003469 | -1,85% | -14,85% | - | US$26.645,27 | - |
| 4493 |  Boring Protocol BOP | US$0,005977 | -12,10% | -22,00% | - | US$26.584,79 | - |
| 4494 |  Crypto Chip Token BVC | US$0,0008322 | 23,47% | 14,29% | - | US$26.960,04 | - |
| 4495 |  MELI MELI | US$0,001110 | -7,02% | 3,29% | - | US$26.979,62 | - |
| 4496 |  BlockchainSpace GUILD | US$0,06527 | -0,39% | -2,78% | - | US$26.629,99 | - |
| 4497 |  WingRiders Governance Token WRT | US$0,2538 | 0,84% | -1,18% | - | US$27.637,14 | - |
| 4498 |  Open Rights Exchange ORE | US$0,009110 | 0,90% | 0,88% | - | US$26.363,44 | - |
| 4499 |  Etermon ETM | US$0,0009740 | -4,40% | -0,60% | - | US$26.341,25 | - |
| 4500 |  Treecle TRCL | US$0,002370 | -0,89% | -6,23% | - | US$26.214,54 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.