Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Australian Safe Shepherd ASS | US$0,000000000638 | 1,52% | -13,80% | - | US$23.856,11 | - |
| 4552 |  Wrapped KuCoin Token WKCS | US$9,23 | 1,52% | 2,73% | - | US$24.209,23 | - |
| 4553 |  Mindsync MAI | US$0,03829 | 830,81% | 484,59% | - | US$24.608,25 | - |
| 4554 |  LemoChain LEMO | US$0,0001543 | 2,25% | 4,29% | - | US$23.952,35 | - |
| 4555 |  KISSAN KSN | US$0,1095 | -0,25% | 4,07% | - | US$23.857,58 | - |
| 4556 |  Lemond LEMD | US$0,0001571 | 7,62% | 16,49% | - | US$23.864,73 | - |
| 4557 |  Nahmii NII | US$0,0003690 | 7,43% | -6,09% | - | US$23.726,93 | - |
| 4558 |  PicaArtMoney PICA | US$0,005327 | 33,37% | 12,02% | - | US$23.735,02 | - |
| 4559 |  99Starz STZ | US$0,06270 | 6,09% | 1,09% | - | US$23.866,61 | - |
| 4560 |  Cosplay Token COT | US$0,02817 | -2,87% | -19,77% | - | US$23.647,61 | - |
| 4561 |  Compound 0x CZRX | US$0,005847 | 4,07% | -4,64% | - | US$23.634,22 | - |
| 4562 |  Txbit Token TXBIT | US$0,0004300 | -0,86% | -0,45% | - | US$23.508,56 | - |
| 4563 |  HashBridge Oracle HBO | US$0,002572 | 0,18% | -1,89% | - | US$23.797,71 | - |
| 4564 |  Unicap.finance UCAP | US$0,05181 | 2,18% | 6,81% | - | US$23.695,29 | - |
| 4565 |  CrossWallet CWT | US$0,02021 | 5,76% | -6,44% | - | US$23.715,03 | - |
| 4566 |  ViteX Coin VX | US$0,05166 | 1,87% | -11,02% | - | US$23.517,95 | - |
| 4567 |  SYL SYL | US$0,0008895 | 6,09% | -4,50% | - | US$23.647,86 | - |
| 4568 |  Hayya HAYYA | US$0,0001349 | -18,91% | -16,02% | - | US$24.428,61 | - |
| 4569 |  GameFi Protocol GFI | US$0,01160 | 2,66% | 1,76% | - | US$23.377,11 | - |
| 4570 |  NFT Starter NST | US$0,000001115 | 25,12% | -9,46% | - | US$23.854,21 | - |
| 4571 |  BTC Proxy BTCPX | US$19.364,91 | 3,14% | -2,89% | - | US$23.548,13 | - |
| 4572 |  rLoop RLOOP | US$0,01536 | -0,04% | -3,78% | - | US$23.175,56 | - |
| 4573 |  ALL.ART protocol AART | US$0,004438 | 0,00% | -0,12% | - | US$23.217,01 | - |
| 4574 |  CryptoXpress XPRESS | US$0,07472 | 0,44% | -1,16% | - | US$23.378,15 | - |
| 4575 |  ORIGYN Foundation OGY | US$0,02878 | 2,46% | 1,10% | - | US$23.262,70 | - |
| 4576 |  Swappi PPI | US$0,006431 | -1,53% | -9,56% | - | US$23.274,76 | - |
| 4577 |  Upfire UPR | US$0,002366 | -2,44% | -5,10% | - | US$23.118,72 | - |
| 4578 |  Realfinance Network REFI | US$0,001392 | 0,20% | 0,51% | - | US$23.172,72 | - |
| 4579 |  MiniSwap MINI | US$0,02437 | 5,41% | 5,33% | - | US$23.207,41 | - |
| 4580 |  DOOR DOOR | US$0,04287 | -0,60% | 3,15% | - | US$23.771,79 | - |
| 4581 |  DPiXchange $DPIX | US$0,0000001718 | -8,32% | -44,07% | - | US$23.170,93 | - |
| 4582 |  Playmusic PLAY | US$0,001530 | -24,04% | -33,06% | - | US$23.159,88 | - |
| 4583 |  BullDoge Chain WBDC | US$0,0007767 | -17,43% | 0,00% | - | US$23.098,95 | - |
| 4584 |  Mafagafo MAFA | US$0,004487 | 62,59% | -9,37% | - | US$23.064,97 | - |
| 4585 |  Golfrochain GOLF | US$0,01660 | 5,74% | -1,18% | - | US$23.017,26 | - |
| 4586 |  Atlas DEX ATS | US$0,04457 | -5,87% | -23,20% | - | US$22.960,33 | - |
| 4587 |  Wolfystreetbets WOLFY | US$0,0007314 | -29,75% | -34,40% | - | US$23.062,15 | - |
| 4588 |  NYCCoin NYC | US$0,0003290 | 1,23% | 15,03% | - | US$22.910,12 | - |
| 4589 |  Medamon MON | US$0,5732 | -0,14% | -7,00% | - | US$22.903,20 | - |
| 4590 |  fantomGO FTG | US$0,008701 | -4,76% | -18,91% | - | US$22.598,98 | - |
| 4591 |  Hydranet HDX | US$0,02234 | 4,82% | 15,18% | - | US$23.067,12 | - |
| 4592 |  ShinobiVerse SHINO | US$0,00002696 | 7,30% | 4,61% | - | US$22.786,35 | - |
| 4593 |  Punk Vault (NFTX) PUNK | US$100.553 | 4,92% | 0,59% | - | US$22.801,91 | - |
| 4594 |  CalltoCombat CTC | US$0,6484 | 0,00% | 0,00% | - | US$23.582,62 | - |
| 4595 |  Dead Knight Metaverse DKM | US$0,0007609 | -56,74% | -52,61% | - | US$23.540,77 | - |
| 4596 |  Vidiachange VIDA | US$13,64 | 2,22% | 2,38% | - | US$22.279,11 | - |
| 4597 |  Fanadise FAN | US$0,0001332 | -4,20% | -19,67% | - | US$22.561,51 | - |
| 4598 |  Karus Starter KST | US$0,005198 | -6,94% | 4,90% | - | US$22.725,06 | - |
| 4599 |  DragonBnB.co BNBDRAGON | US$0,001831 | 23,05% | -14,95% | - | US$22.737,49 | - |
| 4600 |  ParagonsDAO PDT | US$0,08200 | 2,35% | -4,06% | - | US$22.544,19 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.