Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Jumbo Exchange JUMBO | US$0,8212 | 2,01% | -6,17% | - | US$16.712,14 | - |
| 4752 |  TORG TORG | US$0,0000004651 | 3,60% | 1,04% | - | US$17.586,28 | - |
| 4753 |  CSR CSR | US$0,02361 | 0,02% | -18,70% | - | US$17.499,84 | - |
| 4754 |  DXBPay DXB | US$0,000000003642 | 6,19% | -0,13% | - | US$17.512,90 | - |
| 4755 |  StakeWise SWISE | US$0,1245 | 5,33% | 12,82% | - | US$17.482,67 | - |
| 4756 |  MetaFighter MF | US$0,0007044 | -0,30% | -1,79% | - | US$17.545,81 | - |
| 4757 |  ZionTopia ZION | US$0,0005137 | 0,27% | -0,13% | - | US$17.468,54 | - |
| 4758 |  KLAYMETA META | US$0,02716 | -1,05% | -12,75% | - | US$17.863,07 | - |
| 4759 |  Netcoincapital NCC | US$0,02200 | 0,01% | -15,38% | - | US$17.416,24 | - |
| 4760 |  Thunder Lands TNDR | US$0,003854 | -1,44% | -2,83% | - | US$16.861,67 | - |
| 4761 |  BITCOIN ADDITIONAL BTCA | US$19.290,32 | 2,40% | -3,79% | - | US$17.262,53 | - |
| 4762 |  Metaverse Index MVI | US$33,66 | 2,85% | -0,84% | - | US$17.270,82 | - |
| 4763 |  OptionPanda OPA | US$0,0004171 | 5,59% | 7,28% | - | US$17.276,35 | - |
| 4764 |  Tempus TEMP | US$0,03596 | 1,01% | 1,70% | - | US$17.209,98 | - |
| 4765 |  EverETH EVERETH | US$0,000000001202 | -1,23% | 25,82% | - | US$17.180,47 | - |
| 4766 |  MetaRim RIM | US$0,0001268 | 10,26% | 9,31% | - | US$17.194,26 | - |
| 4767 |  TabTrader Token TTT | US$0,02179 | -0,02% | -1,76% | - | US$17.200,21 | - |
| 4768 |  Aelin AELIN | US$1.447,34 | -3,91% | -3,57% | - | US$17.176,09 | - |
| 4769 |  Monetas MNTG | US$0,7087 | 3,77% | 29,62% | - | US$17.102,54 | - |
| 4770 |  Cricket Foundation CRIC | US$0,0001949 | -23,80% | -6,35% | - | US$16.989,83 | - |
| 4771 |  3x Long Litecoin Token LTCBULL | US$0,0001009 | 18,68% | 8,36% | - | US$18.596,93 | - |
| 4772 |  Lever Token LEV | US$0,01170 | -4,10% | -5,16% | - | US$17.042,28 | - |
| 4773 |  ABC Floor Index ABC | US$2,22 | 79,33% | 0,00% | - | US$17.021,61 | - |
| 4774 |  NFT Global NFTG | US$0,0003605 | 0,02% | -10,31% | - | US$17.846,97 | - |
| 4775 |  DexBrowser BRO | US$0,004997 | -5,50% | -10,56% | - | US$16.963,48 | - |
| 4776 |  Alpha5 A5T | US$0,02636 | -0,20% | -4,50% | - | US$16.919,15 | - |
| 4777 |  Moomonster MOO | US$0,006258 | -1,60% | -17,44% | - | US$16.893,56 | - |
| 4778 |  Pizza Game PIZZA | US$0,0001530 | 10,74% | 40,49% | - | US$13.339,54 | - |
| 4779 |  MacaronSwap MCRN | US$0,1732 | 4,26% | 0,64% | - | US$16.770,77 | - |
| 4780 |  Kusunoki Samurai KUSUNOKI | US$0,000000000079 | -1,50% | -0,12% | - | US$17.648,80 | - |
| 4781 |  MiniDOGE MINIDOGE | US$0,000000001199 | 9,00% | -7,79% | - | US$16.861,99 | - |
| 4782 |  ENNO Cash ENNO | US$0,7945 | -2,30% | -6,70% | - | US$16.723,52 | - |
| 4783 |  NFTLaunch NFTL | US$0,006891 | 5,33% | -0,84% | - | US$16.696,04 | - |
| 4784 |  Crypto Perx CPRX | US$0,01156 | -16,10% | -20,65% | - | US$17.336,34 | - |
| 4785 |  Amgen AMG | US$0,7587 | 2,42% | 17,85% | - | US$16.742,65 | - |
| 4786 |  Blind Boxes BLES | US$0,007161 | 1,73% | -4,33% | - | US$16.488,32 | - |
| 4787 |  Mogu MOGX | US$0,005965 | -5,52% | -9,22% | - | US$17.580,27 | - |
| 4788 |  Bitlocus BTL | US$0,0008727 | -2,35% | -21,15% | - | US$16.338,33 | - |
| 4789 |  XSwap Protocol XSP | US$0,0008203 | 4,90% | -6,76% | - | US$16.503,84 | - |
| 4790 |  Powabit POWA | US$0,0001862 | 15,29% | 10,02% | - | US$16.492,45 | - |
| 4791 |  Geist Finance GEIST | US$0,003514 | 5,51% | -10,35% | - | US$16.650,79 | - |
| 4792 |  Juicebox JBX | US$0,002839 | -1,65% | 12,87% | - | US$16.441,69 | - |
| 4793 |  The Sprint Token TST | US$0,002003 | 1,03% | -57,17% | - | US$16.440,27 | - |
| 4794 |  XREATORS ORT | US$0,06547 | -1,43% | 11,21% | - | US$16.379,78 | - |
| 4795 |  SmartFi SMTF | US$1,09 | -7,16% | 0,38% | - | US$16.423,90 | - |
| 4796 |  Stone DeFi STN | US$0,02882 | 2,06% | -3,35% | - | US$16.364,84 | - |
| 4797 |  xMARK XMARK | US$0,01188 | -1,55% | -3,01% | - | US$16.319,20 | - |
| 4798 |  FONE FONE | US$0,00001890 | -4,49% | -11,84% | - | US$16.187,44 | - |
| 4799 |  BigShortBets BIGSB | US$1,88 | -0,48% | 1,41% | - | US$16.298,35 | - |
| 4800 |  Spintop SPIN | US$0,01720 | 3,57% | -3,95% | - | US$16.055,86 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.