Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Winerz WNZ | US$0,004548 | 0,47% | -2,08% | - | US$12.146,71 | - |
| 4952 |  UncleMine UM | US$0,004670 | 0,18% | -2,13% | - | US$12.133,01 | - |
| 4953 |  Mercurial Finance MER | US$0,01124 | -0,97% | -1,85% | - | US$12.121,39 | - |
| 4954 |  Aquaris AQS | US$0,01686 | -0,16% | -1,52% | - | US$12.105,81 | - |
| 4955 |  Yawww YAW | US$0,01814 | -9,16% | -19,43% | - | US$12.110,50 | - |
| 4956 |  Gem Guardian GEMG | US$0,04617 | -1,59% | -7,63% | - | US$12.096,19 | - |
| 4957 |  Dark Knight DKNIGHT | US$0,007625 | 2,01% | -12,52% | - | US$12.114,51 | - |
| 4958 |  SnowCrash Token NORA | US$0,01103 | 0,35% | -5,71% | - | US$12.024,32 | - |
| 4959 |  Grape Finance GRAPE | US$0,3649 | 1,61% | -21,66% | - | US$12.041,92 | - |
| 4960 |  HEdpAY HDP.ф | US$0,2209 | 0,01% | -0,67% | - | US$12.021,94 | - |
| 4961 |  CronaSwap CRONA | US$0,008271 | -4,42% | -14,77% | - | US$11.816,81 | - |
| 4962 |  Aquarius AQUA | US$0,0008625 | 1,41% | -5,32% | - | US$12.021,26 | - |
| 4963 |  Bent Finance BENT | US$0,1372 | -0,25% | 2,81% | - | US$11.851,80 | - |
| 4964 |  Pige Inu PINU | US$0,000000000557 | -1,70% | -0,58% | - | US$11.923,94 | - |
| 4965 |  Soakmont SKMT | US$0,00005021 | 5,75% | 2,33% | - | US$11.906,02 | - |
| 4966 |  Reimagined Finance REFI | US$0,007036 | 2,37% | -3,78% | - | US$11.918,65 | - |
| 4967 |  Synesis One SNS | US$0,009166 | 0,00% | -0,92% | - | US$11.862,15 | - |
| 4968 |  SaylorMoon SMOON | US$0,000000000253 | -0,42% | -7,04% | - | US$11.854,88 | - |
| 4969 |  Zeus Finance ZEUS | US$0,3407 | 1,06% | -3,61% | - | US$11.815,00 | - |
| 4970 |  Shelling SHL | US$0,000006768 | 7,05% | 0,68% | - | US$12.535,54 | - |
| 4971 |  ClassZZ CZZ | US$0,01880 | 10,08% | 34,59% | - | US$11.877,63 | - |
| 4972 |  Trace Network Labs TRACE | US$0,01911 | -5,71% | 0,28% | - | US$11.820,65 | - |
| 4973 |  Thetan Coin THC | US$0,003766 | 3,25% | -4,80% | - | US$11.868,33 | - |
| 4974 |  Pearl PEARL | US$15,94 | -0,48% | -4,93% | - | US$11.827,23 | - |
| 4975 |  Bidao BID | US$0,001516 | 8,93% | -6,30% | - | US$11.813,18 | - |
| 4976 |  ENO ENO | US$1,22 | 4,93% | 2,53% | - | US$11.883,20 | - |
| 4977 |  Secured MoonRat Token SMRAT | US$0,000000000913 | -0,04% | -18,58% | - | US$11.799,79 | - |
| 4978 |  Coinscope COINSCOPE | US$0,003119 | 0,30% | -3,32% | - | US$11.795,40 | - |
| 4979 |  Rocket ROCKET | US$0,001691 | -3,45% | -12,72% | - | US$11.764,80 | - |
| 4980 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 16,55% | 9,05% | - | US$11.641,08 | - |
| 4981 |  Movn MOV | US$0,03861 | 1,81% | 27,49% | - | US$11.633,75 | - |
| 4982 |  LUXO LUXO | US$0,1120 | -1,47% | -5,49% | - | US$11.588,14 | - |
| 4983 |  Mover MOVE | US$0,2324 | 3,83% | 14,41% | - | US$11.613,72 | - |
| 4984 |  MaticVerse Mverse | US$0,0000002904 | -1,05% | -12,45% | - | US$11.197,33 | - |
| 4985 |  Super Whale DAO SWDAO | US$0,001353 | 0,15% | -10,80% | - | US$11.546,51 | - |
| 4986 |  Monsoon Finance MCASH | US$0,005978 | 1,78% | 0,90% | - | US$11.557,23 | - |
| 4987 |  Trusted Node TNODE | US$0,008141 | -0,69% | -7,33% | - | US$11.545,20 | - |
| 4988 |  Meta Apes SHELL | US$0,0005055 | -2,47% | -13,90% | - | US$11.526,33 | - |
| 4989 |  Cens World CENS | US$0,0001901 | -5,24% | -37,19% | - | US$11.513,26 | - |
| 4990 |  Boss Token BOSS | US$0,000000002376 | -7,29% | 5,49% | - | US$11.946,97 | - |
| 4991 |  Max Revive MAXR | US$0,00007001 | -0,24% | -4,10% | - | US$11.426,46 | - |
| 4992 |  Cyber City CYBR | US$0,1317 | 3,70% | 0,00% | - | US$11.445,07 | - |
| 4993 |  LordToken LTT | US$0,008452 | 3,55% | 3,46% | - | US$11.605,90 | - |
| 4994 |  DekBox DEK | US$0,001607 | 3,68% | -0,80% | - | US$11.462,94 | - |
| 4995 |  Euler Tools EULER | US$0,04300 | 25,90% | 43,34% | - | US$11.434,59 | - |
| 4996 |  Story STORY | US$0,00004785 | 9,02% | 5,07% | - | US$11.419,17 | - |
| 4997 |  Omnisphere DAO OSPD | US$0,000009279 | 6,05% | -6,65% | - | US$11.315,74 | - |
| 4998 |  OEC ETH ETHK | US$1.629,07 | 3,21% | 4,95% | - | US$11.545,55 | - |
| 4999 |  Dash Diamond DASHD | US$0,03150 | 7,51% | -28,52% | - | US$11.386,19 | - |
| 5000 |  Spain National Fan Token SNFT | US$0,1073 | 5,42% | 12,69% | - | US$11.407,74 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.