Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Algory Project ALG | US$0,06759 | 39,21% | 30,81% | - | US$14.611,72 | - |
| 4852 |  Advanced Micro Devices tokenized stock FTX AMD | US$79,97 | 1,41% | -2,18% | - | US$14.461,59 | - |
| 4853 |  ShibaWallet SHWA | US$0,00009701 | -21,13% | 2,12% | - | US$14.763,83 | - |
| 4854 |  HODL HODL | US$0,000000002364 | 3,71% | 5,86% | - | US$14.460,28 | - |
| 4855 |  DogeSwap DOG | US$0,001637 | -0,75% | 4,18% | - | US$14.459,61 | - |
| 4856 |  KuSwap KUS | US$0,05520 | 2,69% | -3,12% | - | US$14.475,39 | - |
| 4857 |  SafeLaunch SFEX | US$0,1018 | 3,27% | 1,94% | - | US$14.412,69 | - |
| 4858 |  Dragon Mainland Shards DMS | US$0,0001551 | 15,69% | 20,44% | - | US$14.846,16 | - |
| 4859 |  Realms of Ruby RUBY | US$5,78 | 0,43% | 8,29% | - | US$14.324,57 | - |
| 4860 |  The Three Kingdoms TTK | US$0,001711 | -1,48% | -16,14% | - | US$14.333,83 | - |
| 4861 |  Medano MDO | US$0,001198 | 6,86% | -8,07% | - | US$14.219,91 | - |
| 4862 |  Laeeb Inu LAEEB | US$0,0009661 | -6,15% | 0,00% | - | US$14.232,88 | - |
| 4863 |  MiamiCoin MIA | US$0,0005750 | 12,80% | 6,28% | - | US$14.250,29 | - |
| 4864 |  BighBull BIGB | US$0,8008 | -8,59% | -10,06% | - | US$14.447,36 | - |
| 4865 |  Doctors Coin DRS | US$0,001513 | -17,23% | -17,60% | - | US$14.172,94 | - |
| 4866 |  Crypto Volatility Token CVOL | US$89,51 | -2,70% | 1,21% | - | US$14.211,90 | - |
| 4867 |  Facebook tokenized stock FTX FB | US$160,78 | 1,11% | -1,36% | - | US$14.169,90 | - |
| 4868 |  D Community DILI | US$0,00002933 | 2,71% | -6,29% | - | US$14.220,75 | - |
| 4869 |  DecentralizedUnited DCU | US$0,0005673 | 8,23% | -0,48% | - | US$14.169,18 | - |
| 4870 |  Cindrum CIND | US$0,001260 | 3,68% | -12,38% | - | US$14.119,02 | - |
| 4871 |  Summer SUMMER | US$0,008520 | 4,67% | 1,87% | - | US$14.181,41 | - |
| 4872 |  Vaulty VLTY | US$0,01208 | -0,03% | -1,68% | - | US$14.104,94 | - |
| 4873 |  LoopSwap LSWAP | US$0,001137 | 11,84% | 14,75% | - | US$13.825,53 | - |
| 4874 |  Ducato Finance Token DUCATO | US$0,01254 | -18,62% | -49,67% | - | US$14.171,07 | - |
| 4875 |  Metahub Coin MHB | US$0,008977 | 4,08% | -16,29% | - | US$13.923,06 | - |
| 4876 |  Metan Evolutions METAN | US$0,006551 | 0,79% | 8,08% | - | US$14.063,67 | - |
| 4877 |  Buddy DAO BDY | US$0,008711 | -5,63% | 0,94% | - | US$14.022,64 | - |
| 4878 |  WingStep WST | US$0,002083 | 0,38% | -1,25% | - | US$13.963,89 | - |
| 4879 |  GAMER GMR | US$0,01797 | 2,66% | -6,39% | - | US$14.014,83 | - |
| 4880 |  MOTIV Protocol MOV | US$0,008046 | -0,50% | -7,31% | - | US$14.040,28 | - |
| 4881 |  Puff PUFF | US$0,03834 | -5,05% | -26,79% | - | US$13.918,64 | - |
| 4882 |  BitSong BTSG | US$0,02189 | 2,84% | -18,02% | - | US$13.861,87 | - |
| 4883 |  Endless Board Game ENG | US$0,003865 | 5,17% | 26,48% | - | US$13.907,29 | - |
| 4884 |  DeFi11 D11 | US$0,0005201 | 4,01% | 6,13% | - | US$13.653,47 | - |
| 4885 |  AstroElon ELONONE | US$0,000000008885 | -1,76% | -1,69% | - | US$13.034,49 | - |
| 4886 |  Pegaxy PGX | US$0,005802 | -0,48% | -0,48% | - | US$13.871,96 | - |
| 4887 |  Lum Network LUM | US$0,001458 | 6,42% | 3,20% | - | US$14.986,78 | - |
| 4888 |  SpiceUSD USDS | US$0,9296 | -5,10% | 9,92% | - | US$15.898,76 | - |
| 4889 |  USN USN | US$0,9984 | 0,88% | 0,07% | - | US$18.569,92 | - |
| 4890 |  Noku NOKU | US$0,3549 | 1,54% | 0,22% | - | US$13.617,11 | - |
| 4891 |  Shardus ULT | US$0,1373 | 2,69% | -2,95% | - | US$13.904,72 | - |
| 4892 |  Brazil National Fan Token BFT | US$0,2340 | 1,29% | 4,40% | - | US$13.736,27 | - |
| 4893 |  Talent Token TTX | US$0,001957 | 4,87% | 13,86% | - | US$13.695,21 | - |
| 4894 |  Restore Truth Token RTT | US$0,0001637 | 3,65% | -4,95% | - | US$13.694,20 | - |
| 4895 |  Itheum ITHEUM | US$0,1014 | 4,64% | -4,88% | - | US$13.881,94 | - |
| 4896 |  League of Ancients LOA | US$0,008149 | 1,87% | -5,70% | - | US$13.779,78 | - |
| 4897 |  Regen Network REGEN | US$0,2793 | 4,25% | -7,02% | - | US$13.634,06 | - |
| 4898 |  Bincentive BCNT | US$0,01656 | -0,24% | 0,29% | - | US$13.599,48 | - |
| 4899 |  KumaDex Token dKUMA | US$0,002434 | 10,41% | 3,88% | - | US$13.795,51 | - |
| 4900 |  dForce USD USX | US$0,9998 | 0,55% | 2,24% | - | US$13.475,82 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.