Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BitShiba SHIBA | US$0,00000001586 | 5,87% | 0,12% | - | US$19.046,14 | - |
| 4702 |  Musk Metaverse METAMUSK | US$0,000000003584 | 8,79% | 4,84% | - | US$19.552,87 | - |
| 4703 |  DeltaFi DELFI | US$0,09013 | -3,99% | -7,28% | - | US$19.048,11 | - |
| 4704 |  Domi Online DOMI | US$0,01974 | 0,71% | 3,54% | - | US$18.981,32 | - |
| 4705 |  Monster Galaxy GGM | US$0,01452 | 0,26% | 0,40% | - | US$18.425,00 | - |
| 4706 |  MEDPING MPG | US$0,003702 | -19,60% | -18,73% | - | US$20.172,98 | - |
| 4707 |  Maneki-neko NEKI | US$0,00004226 | -8,82% | 42,69% | - | US$19.376,74 | - |
| 4708 |  Dhabi Coin DBC | US$0,0001294 | 8,22% | -4,94% | - | US$18.821,06 | - |
| 4709 |  Bitcoin File BIFI | US$0,0003872 | 2,49% | 0,22% | - | US$18.790,23 | - |
| 4710 |  BaconDAO BACON | US$0,0009874 | 5,06% | -4,50% | - | US$18.798,60 | - |
| 4711 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,42 | 2,99% | -8,88% | - | US$18.743,43 | - |
| 4712 |  Pollen Coin PCN | US$0,1400 | -16,66% | -18,13% | - | US$18.759,06 | - |
| 4713 |  Spring SPRING | US$0,01104 | 4,94% | 5,03% | - | US$18.773,93 | - |
| 4714 |  Deswap DAW | US$0,01650 | -95,77% | -73,36% | - | US$18.725,96 | - |
| 4715 |  Yieldly YLDY | US$0,0004196 | 6,53% | -0,68% | - | US$19.460,95 | - |
| 4716 |  Hydraverse HDV | US$0,0003833 | 1,70% | 2,82% | - | US$17.603,98 | - |
| 4717 |  DarkCrypto DARK | US$0,01591 | 3,67% | -5,25% | - | US$18.679,36 | - |
| 4718 |  ShibaNFT SHIBANFT | US$0,000000001007 | -25,68% | -26,86% | - | US$19.635,40 | - |
| 4719 |  Blin Metaverse BLIN | US$0,003990 | 8,25% | -3,81% | - | US$18.637,62 | - |
| 4720 |  Krypton Galaxy Coin KGC | US$0,0001105 | 2,88% | 6,62% | - | US$18.542,02 | - |
| 4721 |  Rebel Bots RBLS | US$0,09509 | -1,85% | -11,81% | - | US$18.396,84 | - |
| 4722 |  Totally A Rug Pull TARP | US$0,000004026 | -9,20% | 1,40% | - | US$18.713,78 | - |
| 4723 |  Winter WINTER | US$0,01227 | 5,05% | 3,84% | - | US$18.314,24 | - |
| 4724 |  Mithril Share MIS | US$0,3700 | -8,13% | -5,14% | - | US$18.289,95 | - |
| 4725 |  MELD MELD | US$0,02329 | -6,56% | -10,02% | - | US$18.272,11 | - |
| 4726 |  MatrixETF MDF | US$0,001312 | 3,94% | 0,60% | - | US$18.314,45 | - |
| 4727 |  BinStarter BSR | US$0,3052 | 9,87% | -5,03% | - | US$20.336,23 | - |
| 4728 |  xNFT Protocol XNFT | US$0,001829 | -0,82% | -2,23% | - | US$18.084,07 | - |
| 4729 |  Sunflower Land SFL | US$0,07597 | 0,44% | -2,67% | - | US$18.497,90 | - |
| 4730 |  HollaEx Token XHT | US$0,1671 | 3,27% | -0,42% | - | US$18.265,78 | - |
| 4731 |  ROI Token ROI | US$0,00005801 | -3,33% | 16,01% | - | US$18.260,79 | - |
| 4732 |  MilkshakeSwap Milk | US$0,3997 | 3,98% | 25,13% | - | US$17.986,36 | - |
| 4733 |  Teh Golden One GOLD 1 | US$0,0003231 | -0,82% | -12,54% | - | US$17.999,32 | - |
| 4734 |  PaintSwap BRUSH | US$0,006450 | 2,51% | -11,99% | - | US$17.972,08 | - |
| 4735 |  bitcci Cash BITCCA | US$0,0002462 | -0,80% | -3,02% | - | US$17.755,20 | - |
| 4736 |  REX XRX | US$0,0001660 | -3,24% | -18,01% | - | US$17.953,88 | - |
| 4737 |  Yoshi.exchange YOSHI | US$0,2512 | 4,87% | -7,89% | - | US$18.054,66 | - |
| 4738 |  TokenSwap TP | US$0,0001600 | 0,63% | -10,61% | - | US$17.964,04 | - |
| 4739 |  TokenBot TKB | US$0,002687 | 1,33% | 0,00% | - | US$17.927,57 | - |
| 4740 |  GemDao GEMDAO | US$0,001995 | 24,20% | 28,35% | - | US$17.733,35 | - |
| 4741 |  Single Finance SINGLE | US$0,006165 | 1,42% | -10,89% | - | US$17.916,57 | - |
| 4742 |  Thales THALES | US$0,4564 | -1,59% | -5,50% | - | US$17.845,32 | - |
| 4743 |  NEXTYPE NT | US$0,01132 | -5,37% | -14,33% | - | US$17.779,67 | - |
| 4744 |  Colizeum ZEUM | US$0,01165 | -9,88% | -10,03% | - | US$17.827,90 | - |
| 4745 |  Crypto Cavemen Club CAVE | US$0,1354 | 0,32% | 9,91% | - | US$18.000,15 | - |
| 4746 |  MetaSwap MSC | US$17,03 | -1,88% | -12,62% | - | US$18.096,94 | - |
| 4747 |  War Bond Token WBOND | US$0,002055 | 0,79% | -9,02% | - | US$17.441,61 | - |
| 4748 |  DecentraBNB DBNB | US$0,003011 | -8,10% | -27,31% | - | US$17.713,71 | - |
| 4749 |  KingdomX KT | US$0,002000 | -0,33% | -8,24% | - | US$17.684,06 | - |
| 4750 |  DYAKON DYN | US$0,0001495 | 43,24% | 0,16% | - | US$19.052,05 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.