Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  NeoFi NEOFI | US$0,003655 | -0,93% | -7,66% | - | US$22.437,86 | - |
| 4602 |  USD mars USDm | US$0,4390 | 0,59% | 5,68% | - | US$22.429,63 | - |
| 4603 |  FlokiGrow FLOKIGROW | US$0,000000000342 | 5,09% | 0,00% | - | US$23.115,90 | - |
| 4604 |  DAOSquare RICE | US$0,6512 | -0,12% | -0,34% | - | US$22.227,57 | - |
| 4605 |  CluCoin CLU | US$0,000000003721 | 34,54% | 9,50% | - | US$22.206,84 | - |
| 4606 |  Hanzo HANZO | US$0,000000009052 | -10,82% | -16,02% | - | US$22.574,79 | - |
| 4607 |  TON Token TON | US$0,01081 | 2,06% | 4,69% | - | US$22.207,31 | - |
| 4608 |  BookShib BOOKSHIB | US$0,00009556 | 61,56% | 5,51% | - | US$22.117,20 | - |
| 4609 |  United Emirate Coin UEC | US$0,004124 | 4,36% | 4,91% | - | US$22.020,51 | - |
| 4610 |  dFuture DFT | US$0,00004561 | -90,82% | -90,59% | - | US$21.991,85 | - |
| 4611 |  Supreme Finance HYPE | US$0,2349 | -7,22% | -1,77% | - | US$21.976,21 | - |
| 4612 |  MobiFi MoFi | US$0,006059 | 1,53% | 2,00% | - | US$22.009,31 | - |
| 4613 |  Blockasset BLOCK | US$0,08091 | -0,36% | 0,79% | - | US$22.243,39 | - |
| 4614 |  wLitiDAO WLD | US$0,01088 | -8,38% | -7,40% | - | US$21.953,60 | - |
| 4615 |  bitcastle CASTLE | US$0,0003097 | -2,93% | -10,59% | - | US$21.917,83 | - |
| 4616 |  BabyApe BABYAPE | US$0,0001079 | 10,20% | -4,92% | - | US$21.914,79 | - |
| 4617 |  Shush Club SHUSH | US$0,0004745 | 6,72% | 27,22% | - | US$21.728,35 | - |
| 4618 |  MechaChain MECHA | US$0,1551 | 1,44% | 2,13% | - | US$21.711,63 | - |
| 4619 |  Metagame Arena MGA | US$0,04270 | -14,04% | -8,38% | - | US$21.756,40 | - |
| 4620 |  MotoGP Fan Token MGPT | US$0,08457 | 1,67% | 21,76% | - | US$21.690,98 | - |
| 4621 |  Redacted BTRFLY | US$247,53 | 0,80% | 7,01% | - | US$20.887,91 | - |
| 4622 |  VR Blocks VRBLOCKS | US$0,04955 | 14,98% | -26,64% | - | US$21.539,83 | - |
| 4623 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$90,73 | -1,02% | -0,57% | - | US$21.516,98 | - |
| 4624 |  Solar SOLAR | US$0,02034 | 6,48% | -9,37% | - | US$21.495,55 | - |
| 4625 |  INFAM INF | US$0,1823 | -2,46% | -18,62% | - | US$21.528,95 | - |
| 4626 |  Mycelium MYC | US$0,06487 | 7,51% | -0,63% | - | US$21.511,47 | - |
| 4627 |  Bee Token BGC | US$0,003268 | 0,01% | 0,04% | - | US$21.428,11 | - |
| 4628 |  Konstellation Network DARC | US$0,01686 | 4,35% | -0,35% | - | US$21.568,09 | - |
| 4629 |  Talken TALK | US$0,4646 | -0,65% | 0,89% | - | US$20.522,12 | - |
| 4630 |  Aonea Coin A1A | US$0,6910 | 0,02% | 0,01% | - | US$21.364,82 | - |
| 4631 |  PeaceTokenFinance PET | US$0,000002970 | 43,49% | -1,97% | - | US$21.390,11 | - |
| 4632 |  Catch Up CU | US$0,0000001260 | -5,63% | 0,00% | - | US$21.542,53 | - |
| 4633 |  Safemars SAFEMARS | US$0,00000001243 | 6,00% | 2,91% | - | US$21.135,74 | - |
| 4634 |  SHIBIC SHIBIC | US$0,00000007125 | -8,95% | -2,45% | - | US$23.207,60 | - |
| 4635 |  Bitcoin Bam BTCBAM | US$0,7349 | 32,42% | -26,92% | - | US$21.315,83 | - |
| 4636 |  Church Dao CHURCH | US$0,000000000473 | 3,21% | 2,09% | - | US$21.226,04 | - |
| 4637 |  Kingdom Quest KGC | US$0,001141 | -11,73% | -36,00% | - | US$21.233,41 | - |
| 4638 |  NAGA NGC | US$0,08947 | -1,74% | -2,12% | - | US$21.307,05 | - |
| 4639 |  Vention VENTION | US$0,001200 | -2,06% | 67,13% | - | US$21.089,50 | - |
| 4640 |  Pleasure Coin NSFW | US$0,00006434 | -10,87% | -0,54% | - | US$21.444,60 | - |
| 4641 |  Beefy Escrowed Fantom BEFTM | US$0,2324 | 5,90% | -6,14% | - | US$21.167,59 | - |
| 4642 |  Mimir Token MIMIR | US$0,009404 | 0,43% | 9,26% | - | US$21.085,56 | - |
| 4643 |  ZUNA ZUNA | US$0,000000005516 | -6,31% | -40,78% | - | US$21.719,84 | - |
| 4644 |  The Philosophers Stone TPOS | US$0,01112 | 0,00% | 11,39% | - | US$21.099,84 | - |
| 4645 |  Polkaswap PSWAP | US$0,001059 | -12,52% | -40,03% | - | US$20.999,68 | - |
| 4646 |  PROXI CREDIT | US$0,006393 | -0,51% | 1,84% | - | US$21.025,59 | - |
| 4647 |  WoopMoney WMW | US$0,000001079 | -1,48% | 4,42% | - | US$21.852,34 | - |
| 4648 |  TruePNL PNL | US$0,02934 | 0,56% | -2,42% | - | US$20.886,15 | - |
| 4649 |  Operon Origins ORO | US$0,005154 | 19,95% | -0,42% | - | US$20.869,83 | - |
| 4650 |  BeagleInu BIC | US$0,000000000005 | -2,03% | 0,00% | - | US$20.802,54 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.