Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Oobit OBT | US$0,1493 | -12,77% | -17,64% | - | US$30.178,37 | - |
| 4402 |  Vision Metaverse VS | US$1,76 | 2,39% | 3,68% | - | US$31.806,96 | - |
| 4403 |  Irena Green Energy IRENA | US$0,000009808 | 8,89% | -17,11% | - | US$32.102,71 | - |
| 4404 |  Octopus Protocol OPS | US$0,001389 | 2,17% | -4,19% | - | US$31.813,47 | - |
| 4405 |  KickPad KPAD | US$0,001736 | 5,46% | -1,99% | - | US$31.533,26 | - |
| 4406 |  ITEMVERSE ITEM | US$0,1243 | 3,77% | -10,64% | - | US$31.767,31 | - |
| 4407 |  Super Bitcoin SBTC | US$0,5460 | 1,70% | 20,77% | - | US$31.616,13 | - |
| 4408 |  Spice Trade SPICE | US$0,01061 | -2,96% | -46,04% | - | US$31.654,37 | - |
| 4409 |  Chain Pet CPET | US$0,00009393 | 0,08% | -25,73% | - | US$31.969,40 | - |
| 4410 |  Cronospad CPAD | US$0,0009893 | 23,64% | -9,18% | - | US$31.454,59 | - |
| 4411 |  StarLink SLNV2 | US$0,0002343 | -3,41% | -3,33% | - | US$31.310,28 | - |
| 4412 |  Coral Swap CORAL | US$0,06815 | -3,05% | -4,53% | - | US$31.222,54 | - |
| 4413 |  First Ever NFT FEN | US$0,00004969 | -6,22% | 63,28% | - | US$31.772,34 | - |
| 4414 |  GN GN | US$0,0000004452 | 0,06% | -0,44% | - | US$31.171,09 | - |
| 4415 |  Eterna EHX | US$0,002643 | 3,98% | -13,51% | - | US$31.293,94 | - |
| 4416 |  Squirt Game SQUIRT | US$0,000000000156 | -1,26% | -7,68% | - | US$31.391,48 | - |
| 4417 |  SoPay SOP | US$0,00002080 | 1,15% | -0,77% | - | US$31.136,72 | - |
| 4418 |  Wrapped Cardano WADA | US$0,4751 | 1,48% | 5,96% | - | US$30.473,44 | - |
| 4419 |  FastSwap FAST | US$0,0009167 | 7,47% | 8,10% | - | US$30.891,94 | - |
| 4420 |  StrongHands Finance ISHND | US$0,01352 | 1,05% | -12,86% | - | US$30.859,32 | - |
| 4421 |  3x Short EOS Token EOSBEAR | US$0,000001078 | -46,31% | -55,95% | - | US$30.576,30 | - |
| 4422 |  Actifit AFIT | US$0,008901 | -1,11% | -10,05% | - | US$30.415,65 | - |
| 4423 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -0,03% | -0,02% | - | US$30.373,73 | - |
| 4424 |  Medicalveda MVEDA | US$0,002735 | 0,20% | -5,35% | - | US$30.471,25 | - |
| 4425 |  Google Tokenized Stock Zipmex GOOGL | US$107,11 | 4,03% | 3,18% | - | US$30.398,65 | - |
| 4426 |  Travel Coin TCOIN | US$0,004503 | -8,04% | 54,16% | - | US$30.690,62 | - |
| 4427 |  Gabx Finance GABX | US$0,2973 | -4,89% | -13,54% | - | US$30.362,48 | - |
| 4428 |  Inescoin INES | US$0,0003820 | -3,77% | -16,40% | - | US$30.341,02 | - |
| 4429 |  ShibaPup SHIBAPUP | US$0,2198 | 4,68% | 4,68% | - | US$30.968,42 | - |
| 4430 |  AniFi World ANIFI | US$0,005087 | 2,85% | 0,00% | - | US$30.221,79 | - |
| 4431 |  DoubleDice DODI | US$0,001272 | -2,81% | -4,36% | - | US$30.050,14 | - |
| 4432 |  The LoveChain LOV | US$0,1754 | 0,11% | -9,40% | - | US$30.142,03 | - |
| 4433 |  Saltmarble SML | US$5,24 | 5,29% | 6,94% | - | US$30.191,27 | - |
| 4434 |  xJEWEL XJEWEL | US$0,4107 | 0,72% | -13,12% | - | US$29.985,14 | - |
| 4435 |  Eco DeFi ECOP | US$0,4247 | -0,86% | -1,88% | - | US$30.156,86 | - |
| 4436 |  Nomad Exiles PRIDE | US$0,008110 | -2,06% | -14,85% | - | US$30.208,45 | - |
| 4437 |  ASIMI ASIMI | US$0,001120 | 2,59% | 0,40% | - | US$29.849,15 | - |
| 4438 |  Shack Token SHACK | US$0,0006095 | -5,69% | -57,53% | - | US$29.700,88 | - |
| 4439 |  PayAccept PAYT | US$0,04298 | 26,43% | 26,42% | - | US$30.739,41 | - |
| 4440 |  oneICHI ONEICHI | US$0,9997 | 0,02% | 0,00% | - | US$29.816,89 | - |
| 4441 |  3X Long BNB Token BNBBULL | US$18,22 | 20,07% | -1,09% | - | US$34.758,44 | - |
| 4442 |  Ki XKI | US$0,07991 | 2,42% | 17,80% | - | US$29.726,29 | - |
| 4443 |  Cloudbric CLBK | US$0,003922 | -3,85% | -3,54% | - | US$29.512,43 | - |
| 4444 |  Unit Protocol Duck DUCK | US$0,01754 | -2,77% | -0,28% | - | US$29.472,18 | - |
| 4445 |  Rodeo Coin RODEO | US$0,002425 | 7,13% | 5,70% | - | US$29.428,36 | - |
| 4446 |  Solanax SOLD | US$0,01038 | 20,58% | 117,70% | - | US$29.478,64 | - |
| 4447 |  UniDex UNIDX | US$1,35 | 1,26% | 0,42% | - | US$29.486,60 | - |
| 4448 |  SatoshiSwap SWAP | US$0,00003293 | 6,20% | 4,39% | - | US$31.017,43 | - |
| 4449 |  OpenLink OLINK | US$7,32 | -0,89% | -4,90% | - | US$29.370,21 | - |
| 4450 |  BlockStream Mining Notes BMN | US$146.512 | 1,09% | -1,78% | - | US$29.300,93 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.