Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DEIP Protocol DEIP | US$0,0003921 | -7,56% | -37,86% | - | US$42.563,04 | - |
| 4252 |  Konnect KCT | US$0,1146 | -3,40% | -10,21% | - | US$42.426,20 | - |
| 4253 |  IlliquidDAO JPEGS | US$0,001430 | 3,37% | 6,51% | - | US$42.546,41 | - |
| 4254 |  Qfora QUROZ | US$0,4073 | -0,63% | -7,70% | - | US$42.273,23 | - |
| 4255 |  Ari10 ARI10 | US$0,006070 | 5,40% | -1,21% | - | US$42.216,71 | - |
| 4256 |  MeetPle MPT | US$0,01876 | 3,15% | -0,88% | - | US$67.306,63 | - |
| 4257 |  Pledge PLGR | US$0,0004214 | 11,73% | -9,57% | - | US$42.943,75 | - |
| 4258 |  Bombcrypto Coin BOMB | US$0,3285 | 6,27% | -28,55% | - | US$42.148,05 | - |
| 4259 |  SCARDust SCARD | US$0,000000006867 | 10,75% | 1,06% | - | US$41.487,02 | - |
| 4260 |  CoinsPaid CPD | US$0,02650 | 1,26% | 9,28% | - | US$41.762,11 | - |
| 4261 |  YetiSwap YTS | US$0,0009654 | 4,26% | -1,93% | - | US$41.980,78 | - |
| 4262 |  SwapAll SAP | US$0,03195 | -0,15% | 0,08% | - | US$41.527,59 | - |
| 4263 |  Energy8 E8 | US$0,000000003197 | 2,01% | -0,83% | - | US$41.661,53 | - |
| 4264 |  Cornucopias COPI | US$0,01169 | 3,15% | -1,44% | - | US$41.542,13 | - |
| 4265 |  DeVolution DEVO | US$0,001858 | 6,33% | -10,00% | - | US$41.460,69 | - |
| 4266 |  IRON Titanium Token TITAN | US$0,00000004023 | -3,17% | -2,52% | - | US$41.300,92 | - |
| 4267 |  P2P Taxi Token P2PTXT | US$0,00002376 | -15,74% | -32,08% | - | US$44.957,28 | - |
| 4268 |  SafeMars SMARS | US$0,000000003198 | 4,46% | -1,66% | - | US$41.412,32 | - |
| 4269 |  Elvantis ELV | US$0,0006352 | -0,98% | -7,01% | - | US$41.444,58 | - |
| 4270 |  MetaVPad METAV | US$0,004137 | 3,59% | 5,15% | - | US$41.110,53 | - |
| 4271 |  Anarchy ANARCHY | US$0,01864 | -1,46% | -21,31% | - | US$41.221,38 | - |
| 4272 |  EmiSwap ESW | US$0,002348 | -3,43% | 17,51% | - | US$41.307,79 | - |
| 4273 |  B20 B20 | US$0,1303 | -2,36% | -6,29% | - | US$40.801,72 | - |
| 4274 |  Babylons BABI | US$0,01713 | 3,73% | -3,25% | - | US$41.296,36 | - |
| 4275 |  Vent Finance VENT | US$0,01723 | -1,85% | -8,94% | - | US$41.055,05 | - |
| 4276 |  ARTM ARTM | US$0,0001641 | 0,69% | -17,04% | - | US$41.692,25 | - |
| 4277 |  Cardiocoin CRDC | US$0,002426 | -11,07% | -17,95% | - | US$40.762,33 | - |
| 4278 |  Yaki Gold YAG | US$0,00005681 | -3,27% | -11,09% | - | US$41.238,46 | - |
| 4279 |  Sunflower Farm SFF | US$0,004456 | -2,72% | -19,30% | - | US$40.797,15 | - |
| 4280 |  Asian Fintech AFIN | US$0,005352 | -0,34% | -3,04% | - | US$40.965,03 | - |
| 4281 |  Wizards And Dragons GP | US$0,00006962 | -1,61% | -12,02% | - | US$40.809,25 | - |
| 4282 |  Solyard Finance YARD | US$0,0003025 | -0,61% | -11,82% | - | US$40.954,63 | - |
| 4283 |  One Share ONS | US$2,00 | 5,94% | 19,00% | - | US$40.772,00 | - |
| 4284 |  Game Ace Token GAT | US$1,20 | -2,75% | -7,98% | - | US$41.032,62 | - |
| 4285 |  Griffin Land GLAND | US$0,001198 | 0,26% | -9,14% | - | US$33.964,48 | - |
| 4286 |  Marginswap MFI | US$0,03581 | 0,50% | -5,72% | - | US$40.950,74 | - |
| 4287 |  Metaple Finance MLX | US$0,08561 | 2,40% | -3,27% | - | US$40.602,73 | - |
| 4288 |  ZOO Crypto World ZOO | US$0,001428 | -0,02% | -5,32% | - | US$40.521,56 | - |
| 4289 |  Idle Cyber AFK | US$0,0005288 | 1,51% | -4,73% | - | US$40.221,45 | - |
| 4290 |  Liquid Driver LQDR | US$1,33 | 4,37% | -15,12% | - | US$40.341,42 | - |
| 4291 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 3,38% | -11,05% | - | US$40.253,99 | - |
| 4292 |  Meta Spatial SPAT | US$0,005937 | -0,23% | -0,01% | - | US$40.213,94 | - |
| 4293 |  Hundred Finance HND | US$0,06442 | -4,71% | -17,17% | - | US$40.273,78 | - |
| 4294 |  Comdex CMDX | US$0,2027 | 2,98% | -10,79% | - | US$40.272,98 | - |
| 4295 |  Shade Protocol SHD | US$13,66 | 0,31% | -8,11% | - | US$40.143,56 | - |
| 4296 |  PlaceWar PLACE | US$0,002277 | -1,04% | 2,56% | - | US$40.077,29 | - |
| 4297 |  Jenny Metaverse DAO Token UJENNY | US$0,2025 | 0,01% | 4,50% | - | US$40.051,55 | - |
| 4298 |  Ramifi Protocol RAM | US$0,02412 | -4,49% | -20,58% | - | US$40.159,98 | - |
| 4299 |  USDi USDI | US$0,9959 | 0,13% | -0,55% | - | US$39.740,00 | - |
| 4300 |  UkraineDAO Flag NFT LOVE | US$0,2164 | -7,32% | -9,85% | - | US$39.541,55 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.