Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  colR Coin $COLR | US$0,01557 | 6,36% | 1,26% | - | US$35.403,53 | - |
| 4352 |  TosDis DIS | US$4,21 | 1,68% | 10,86% | - | US$35.164,67 | - |
| 4353 |  Learning Cash EAD | US$0,000000000284 | -2,84% | -20,35% | - | US$35.070,28 | - |
| 4354 |  Jetfuel Finance FUEL | US$22,34 | -0,27% | -2,37% | - | US$35.021,99 | - |
| 4355 |  Meme Lordz $LORDZ | US$0,007524 | 33,62% | 15,45% | - | US$34.895,47 | - |
| 4356 |  Vetter Token VETTER | US$0,002808 | -0,09% | -4,18% | - | US$33.256,47 | - |
| 4357 |  Kitty Coin Solana KITTY | US$0,0001341 | -2,66% | -0,66% | - | US$36.727,98 | - |
| 4358 |  MLOKY MLOKY | US$0,0002860 | -23,20% | -23,12% | - | US$36.286,30 | - |
| 4359 |  BlockXpress BX | US$0,005739 | 1,10% | -40,52% | - | US$34.881,94 | - |
| 4360 |  Morphie Network MRFI | US$0,000006373 | 3,75% | -6,31% | - | US$34.247,47 | - |
| 4361 |  CryptoMines Reborn CRUX | US$0,06811 | -7,61% | -14,57% | - | US$34.785,72 | - |
| 4362 |  DeGate DG | US$0,1162 | 1,51% | -1,15% | - | US$34.746,96 | - |
| 4363 |  Jax.Network WJXN | US$0,5870 | -2,39% | 26,68% | - | US$34.735,42 | - |
| 4364 |  Blockmason Link BLINK | US$0,0002012 | 0,34% | 6,90% | - | US$34.586,17 | - |
| 4365 |  MODA DAO MODA | US$0,4049 | 4,83% | 3,08% | - | US$34.460,79 | - |
| 4366 |  DOGAMÍ DOGA | US$0,04441 | -1,13% | 9,46% | - | US$34.529,12 | - |
| 4367 |  PixelVerse PIXEL | US$0,0006219 | 1,39% | -19,25% | - | US$34.135,16 | - |
| 4368 |  Captain Planet CTP | US$0,0008470 | 0,70% | -10,37% | - | US$34.110,97 | - |
| 4369 |  Zenlink ZLK | US$0,05141 | -0,41% | -16,30% | - | US$34.277,20 | - |
| 4370 |  Galaxy War GWT | US$0,0007806 | -7,43% | -11,85% | - | US$33.582,61 | - |
| 4371 |  Busy DAO BUSY | US$0,003812 | -6,64% | 0,56% | - | US$34.044,33 | - |
| 4372 |  Dot Dot Finance DDD | US$0,003521 | -0,56% | -6,13% | - | US$33.976,26 | - |
| 4373 |  Compound Basic Attention Token CBAT | US$0,006720 | 3,04% | -3,11% | - | US$33.996,89 | - |
| 4374 |  MobieCoin MBX | US$0,0007305 | -5,87% | -14,54% | - | US$33.999,11 | - |
| 4375 |  PYROMATIC PYRO | US$2,09 | 6,94% | -32,57% | - | US$33.315,72 | - |
| 4376 |  Yeti Finance YETI | US$0,01379 | 2,53% | -10,60% | - | US$33.974,22 | - |
| 4377 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$304,53 | 3,79% | -4,54% | - | US$33.753,41 | - |
| 4378 |  Artery Network ARTR | US$0,02386 | -1,81% | 216,16% | - | US$34.199,09 | - |
| 4379 |  Ridotto RDT | US$0,02343 | 2,64% | 2,89% | - | US$33.724,24 | - |
| 4380 |  Shera Tokens SHR | US$0,00000006501 | 8,34% | -44,39% | - | US$33.533,51 | - |
| 4381 |  Kitty Inu kitty | US$0,000005153 | -0,58% | -5,93% | - | US$33.547,65 | - |
| 4382 |  SB GROUP SB | US$0,003174 | -4,91% | -21,46% | - | US$33.276,61 | - |
| 4383 |  DeFIL DFL | US$0,004251 | -15,25% | 4,14% | - | US$33.269,03 | - |
| 4384 |  Yuan Chain Coin YCC | US$0,002585 | 4,55% | 2,90% | - | US$33.115,98 | - |
| 4385 |  Tycoon Zone TYCOON | US$0,02122 | 0,41% | -18,69% | - | US$33.058,62 | - |
| 4386 |  Utility NFT Coin UNC | US$0,0002158 | -0,18% | -8,87% | - | US$33.032,38 | - |
| 4387 |  NitroEX NTX | US$0,0001750 | -3,31% | -2,23% | - | US$32.817,89 | - |
| 4388 |  Million MM | US$2,79 | 3,13% | -0,06% | - | US$32.790,01 | - |
| 4389 |  Hachiko HACHIKO | US$0,000000000206 | -9,99% | -19,65% | - | US$34.735,83 | - |
| 4390 |  Vader Protocol VADER | US$0,0003694 | -0,02% | -2,16% | - | US$32.564,23 | - |
| 4391 |  Structure finance STF | US$0,01242 | -1,30% | -23,60% | - | US$30.892,97 | - |
| 4392 |  Cogecoin COGE | US$0,00000006714 | 3,16% | 9,57% | - | US$32.092,29 | - |
| 4393 |  Galactic Arena: The NFTverse GAN | US$0,0001455 | 6,90% | 20,01% | - | US$32.931,37 | - |
| 4394 |  Mars Mars | US$0,0005167 | 7,32% | -15,15% | - | US$32.470,32 | - |
| 4395 |  Victory Gem VTG | US$0,002332 | -3,03% | -10,01% | - | US$32.307,69 | - |
| 4396 |  SmartNFT SMARTNFT | US$0,0001515 | 0,56% | -0,20% | - | US$32.343,16 | - |
| 4397 |  Victory AVIC | US$1,05 | 1,69% | 3,15% | - | US$32.192,33 | - |
| 4398 |  Parrot Protocol PRT | US$0,0007060 | 3,18% | 75,72% | - | US$32.160,66 | - |
| 4399 |  BITICA COIN BDCC | US$1,19 | -23,06% | -63,57% | - | US$32.281,63 | - |
| 4400 |  Ethica ETHICA | US$0,01375 | -1,14% | -6,27% | - | US$31.970,78 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.