Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Arbitrage Token RBTR | US$0,2629 | 1,72% | 3,47% | - | US$20.640,20 | - |
| 4652 |  Freecash FCH | US$0,005413 | 0,06% | -2,74% | - | US$20.623,72 | - |
| 4653 |  Apple tokenized stock FTX AAPL | US$155,95 | 0,74% | -0,19% | - | US$20.772,64 | - |
| 4654 |  Brewlabs BREWLABS | US$0,01114 | 8,91% | -8,99% | - | US$20.548,57 | - |
| 4655 |  GamiFi.GG GMI | US$0,0004135 | -5,90% | 29,29% | - | US$20.216,92 | - |
| 4656 |  CryptoCars CCAR | US$0,004190 | 2,12% | -3,48% | - | US$20.517,99 | - |
| 4657 |  MADworld UMAD | US$0,005264 | 4,76% | 2,21% | - | US$20.454,61 | - |
| 4658 |  Jade Protocol JADE | US$16,08 | -0,14% | -4,76% | - | US$20.208,94 | - |
| 4659 |  Pera Finance PERA | US$0,003762 | -2,53% | -3,70% | - | US$20.339,33 | - |
| 4660 |  reBaked BAKED | US$0,003995 | 0,40% | -1,62% | - | US$20.282,03 | - |
| 4661 |  Asia Coin ASIA | US$0,09394 | -7,14% | -9,85% | - | US$20.232,48 | - |
| 4662 |  Hashtagger.com MOOO | US$0,05047 | 0,69% | 0,49% | - | US$20.241,16 | - |
| 4663 |  Phaeton PHAE | US$0,03798 | 1,17% | -2,71% | - | US$20.614,56 | - |
| 4664 |  VeraOne VRO | US$56,34 | 7,42% | 3,37% | - | US$20.089,78 | - |
| 4665 |  CashBackPro CBP | US$1,56 | 4,91% | -12,60% | - | US$20.757,69 | - |
| 4666 |  GFORCE GFCE | US$0,5154 | 1,03% | -1,58% | - | US$19.928,47 | - |
| 4667 |  BioNTech tokenized stock FTX BNTX | US$143,96 | 3,35% | -0,72% | - | US$20.032,04 | - |
| 4668 |  Marnotaur TAUR | US$0,007221 | -11,08% | -14,45% | - | US$20.390,80 | - |
| 4669 |  Airbnb tokenized stock FTX ABNB | US$115,77 | 1,67% | 2,37% | - | US$20.001,22 | - |
| 4670 |  Graviton GRAV | US$0,01678 | -1,28% | 0,00% | - | US$20.004,96 | - |
| 4671 |  Trickle H2O | US$0,001442 | -0,02% | -0,12% | - | US$19.895,01 | - |
| 4672 |  Vires Finance VIRES | US$12,01 | -0,40% | -38,28% | - | US$20.042,83 | - |
| 4673 |  Erth Point ERTH | US$41,21 | 0,76% | -4,63% | - | US$19.789,44 | - |
| 4674 |  XBE Token XBE | US$52,19 | -1,44% | -4,42% | - | US$20.001,59 | - |
| 4675 |  BXTB Foundation BXTB | US$0,0001010 | 0,01% | -0,97% | - | US$19.763,37 | - |
| 4676 |  YuzuSwap YUZU | US$0,01123 | -4,78% | -13,53% | - | US$19.706,46 | - |
| 4677 |  Lina Network LINA | US$0,007867 | -0,42% | -46,92% | - | US$19.644,81 | - |
| 4678 |  Altair AIR | US$0,01227 | -0,03% | -5,44% | - | US$19.665,04 | - |
| 4679 |  Noah's Ark Coin NAC | US$0,01164 | -0,50% | -56,40% | - | US$19.648,29 | - |
| 4680 |  BitBase Token BTBS | US$0,2004 | 0,13% | -1,53% | - | US$19.631,45 | - |
| 4681 |  PRIVATEUM INITIATIVE PRI | US$4,10 | 2,20% | 26,48% | - | US$19.601,05 | - |
| 4682 |  Akropolis Delphi ADEL | US$0,003828 | 0,59% | -1,34% | - | US$19.611,27 | - |
| 4683 |  Liti Capital WLITI | US$0,002308 | -22,97% | 0,90% | - | US$19.670,25 | - |
| 4684 |  gotEM GOTEM | US$0,0007391 | 43,44% | 63,77% | - | US$19.543,37 | - |
| 4685 |  BITGATTI BITGATTI | US$0,000000000128 | 24,02% | 41,28% | - | US$20.701,29 | - |
| 4686 |  Tethys TETHYS | US$0,2079 | 2,39% | -30,94% | - | US$19.520,63 | - |
| 4687 |  Stilton STILT | US$0,0000001532 | -1,40% | -18,27% | - | US$19.522,71 | - |
| 4688 |  Swinca SWI | US$0,0001455 | 143,06% | 115,11% | - | US$19.450,42 | - |
| 4689 |  Green Beli GRBE | US$0,001329 | 16,95% | 20,89% | - | US$19.421,17 | - |
| 4690 |  XDAG XDAG | US$0,01779 | 8,05% | 3,72% | - | US$19.382,46 | - |
| 4691 |  Peruvian National Football Team Fan Token FPFT | US$0,03317 | 4,96% | 10,52% | - | US$19.255,12 | - |
| 4692 |  TrustFi Network TFI | US$0,01040 | 4,48% | 7,19% | - | US$19.355,48 | - |
| 4693 |  Ace Cash ACEC | US$0,7716 | -1,12% | 10,33% | - | US$19.229,70 | - |
| 4694 |  Hero Arena HERA | US$0,007396 | 2,96% | -3,12% | - | US$19.131,27 | - |
| 4695 |  Optimus OPT | US$0,000000001049 | -8,73% | -40,06% | - | US$19.097,72 | - |
| 4696 |  Alpha Genesis AGEN | US$0,00000001613 | -15,57% | -36,50% | - | US$19.100,77 | - |
| 4697 |  Kintsugi BTC KBTC | US$19.221,56 | 3,37% | -3,13% | - | US$19.076,71 | - |
| 4698 |  Changer CNG | US$0,07872 | -9,10% | -8,48% | - | US$19.066,86 | - |
| 4699 |  LimoCoin Swap LMCSWAP | US$0,006441 | 0,23% | 0,62% | - | US$18.962,69 | - |
| 4700 |  Savage SAVG | US$0,004294 | -0,48% | -1,07% | - | US$19.874,54 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.