Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Defi Shopping Stake DSS | US$0,008003 | 0,40% | 0,52% | - | US$16.172,29 | - |
| 4802 |  SundaeSwap SUNDAE | US$0,02539 | -1,75% | 2,86% | - | US$16.165,75 | - |
| 4803 |  Blockearth BLET | US$0,4596 | 1,24% | 24,70% | - | US$16.045,55 | - |
| 4804 |  Mimo Governance Token MIMO | US$0,01795 | 2,34% | 0,53% | - | US$16.063,60 | - |
| 4805 |  Dream DREAM | US$0,1038 | -10,94% | 8,21% | - | US$16.108,30 | - |
| 4806 |  Tutellus TUT | US$0,1533 | -1,23% | -8,88% | - | US$16.043,52 | - |
| 4807 |  Dexpools DXP | US$0,1501 | 13,07% | 163,02% | - | US$16.036,39 | - |
| 4808 |  Catapult ATD | US$0,1150 | 2,14% | -1,39% | - | US$16.006,10 | - |
| 4809 |  French Connection Finance FCF | US$0,00004879 | 10,65% | -3,09% | - | US$15.865,78 | - |
| 4810 |  StellaSwap STELLA | US$0,08494 | 5,19% | 0,07% | - | US$15.909,46 | - |
| 4811 |  Beyond Meat tokenized stock FTX BYND | US$22,22 | 1,97% | -8,18% | - | US$15.939,12 | - |
| 4812 |  Dinastycoin DCY | US$0,0003404 | -5,55% | -11,74% | - | US$15.895,14 | - |
| 4813 |  VinDax Coin VD | US$0,008075 | 2,64% | 13,15% | - | US$15.867,80 | - |
| 4814 |  Clifford Inu CLIFF | US$0,000004069 | -6,95% | 82,40% | - | US$15.840,38 | - |
| 4815 |  VXXL VXXL | US$0,00001391 | -6,76% | -27,02% | - | US$15.751,18 | - |
| 4816 |  Kling KLING | US$0,0003394 | 0,69% | -0,31% | - | US$15.841,46 | - |
| 4817 |  EnreachDAO NRCH | US$2,78 | 2,32% | 0,20% | - | US$15.770,53 | - |
| 4818 |  Moola Celo EUR mCEUR | US$0,9903 | 0,13% | -1,30% | - | US$16.205,91 | - |
| 4819 |  Emocoin EMO | US$0,004473 | -3,61% | -3,96% | - | US$15.693,69 | - |
| 4820 |  Mytrade MYT | US$0,01196 | -2,14% | -17,04% | - | US$15.755,55 | - |
| 4821 |  MOON MOON | US$0,000000000005 | -50,72% | 377,66% | - | US$16.178,25 | - |
| 4822 |  Polygonum Online POG | US$0,01319 | -10,73% | -41,48% | - | US$15.699,45 | - |
| 4823 |  Bitnity BTNTY | US$0,0002328 | -22,81% | 5,00% | - | US$15.616,64 | - |
| 4824 |  SOLARR SLRR | US$0,02165 | 2,12% | 0,28% | - | US$15.408,76 | - |
| 4825 |  PlayNity PLY | US$0,01253 | -2,01% | 3,94% | - | US$15.552,22 | - |
| 4826 |  Blocksquare Token BST | US$0,1493 | 23,99% | 5,26% | - | US$15.541,84 | - |
| 4827 |  wanETH WANETH | US$1.639,20 | 3,54% | 5,27% | - | US$15.604,03 | - |
| 4828 |  Consensus Cell Network ECELL | US$0,009365 | 47,02% | 0,05% | - | US$15.576,84 | - |
| 4829 |  Altbase ALTB | US$0,0004125 | 0,83% | -13,23% | - | US$15.395,48 | - |
| 4830 |  Sanin Inu SANI | US$0,000001215 | -5,39% | -45,61% | - | US$15.312,07 | - |
| 4831 |  2022MOON 2022M | US$0,000000001771 | 3,46% | 3,67% | - | US$15.283,42 | - |
| 4832 |  Crypto Fight Club FIGHT | US$0,001323 | -1,64% | -7,22% | - | US$15.187,08 | - |
| 4833 |  void.cash VCASH | US$0,0003587 | -16,23% | 75,92% | - | US$14.391,67 | - |
| 4834 |  Sourceless STR | US$0,009765 | 3,40% | 0,34% | - | US$15.124,71 | - |
| 4835 |  The APIS API | US$0,004180 | 13,90% | 43,66% | - | US$15.249,59 | - |
| 4836 |  3x Short XRP Token XRPBEAR | US$0,0000001103 | -13,55% | -8,04% | - | US$15.070,43 | - |
| 4837 |  MicroCreditToken 1MCT | US$0,005571 | -39,72% | 81,45% | - | US$15.000,83 | - |
| 4838 |  CheckerChain CHECKR | US$0,0006211 | -11,31% | -12,51% | - | US$14.950,74 | - |
| 4839 |  LakeViewMeta LVM | US$0,0007034 | -7,16% | 0,00% | - | US$14.937,66 | - |
| 4840 |  DBX DBX | US$0,0001300 | 1,02% | -12,77% | - | US$14.844,75 | - |
| 4841 |  Potentiam PTM | US$0,01157 | 0,72% | 22,82% | - | US$14.695,27 | - |
| 4842 |  BitcoinX BCX | US$0,0002769 | 4,59% | 6,68% | - | US$14.929,19 | - |
| 4843 |  Solarbeam SOLAR | US$0,08708 | 1,04% | -5,90% | - | US$15.255,64 | - |
| 4844 |  MEGAWEAPON $WEAPON | US$0,3245 | -2,56% | 1,92% | - | US$11.378,85 | - |
| 4845 |  Sukhavati Network SKT | US$0,004546 | 0,61% | -21,67% | - | US$14.835,86 | - |
| 4846 |  Smarty Pay SPY | US$0,01791 | 5,13% | -10,25% | - | US$14.921,45 | - |
| 4847 |  DEI DEI | US$0,2382 | 1,27% | 6,21% | - | US$14.795,35 | - |
| 4848 |  MDsquare TMED | US$0,00002920 | -15,60% | -48,04% | - | US$15.026,97 | - |
| 4849 |  Black Phoenix BPX | US$0,0001112 | -20,73% | -0,85% | - | US$14.529,57 | - |
| 4850 |  Viblos VIBLO | US$0,0006341 | 3,10% | 9,51% | - | US$14.655,16 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.