Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Instrumental Finance STRM | US$0,03489 | 3,03% | 5,02% | - | US$11.338,21 | - |
| 5002 |  Cojam CT | US$0,001960 | -2,96% | -5,76% | - | US$11.280,20 | - |
| 5003 |  The Web3 Project (new) TWEP | US$0,007890 | 9,60% | 12,04% | - | US$11.589,77 | - |
| 5004 |  WaultSwap WEX | US$0,000008238 | -0,43% | 1,69% | - | US$11.363,29 | - |
| 5005 |  Square tokenized stock FTX SQ | US$67,93 | 4,14% | -0,44% | - | US$11.318,27 | - |
| 5006 |  InPoker INP | US$0,001521 | -0,40% | -9,69% | - | US$11.441,41 | - |
| 5007 |  Pi INU PINU | US$0,0000005474 | 1,11% | -6,62% | - | US$11.279,84 | - |
| 5008 |  Banana BANANA | US$0,6901 | -9,01% | -1,01% | - | US$11.248,61 | - |
| 5009 |  NiiFi NIIFI | US$0,003195 | 0,96% | -1,09% | - | US$11.276,29 | - |
| 5010 |  Perion PERC | US$0,2178 | 1,25% | 3,73% | - | US$11.228,23 | - |
| 5011 |  Samurai Legends SMG | US$0,005218 | -1,16% | -16,25% | - | US$11.270,16 | - |
| 5012 |  Anji ANJI | US$0,00009939 | -0,75% | -0,52% | - | US$11.230,55 | - |
| 5013 |  Feisty Doge NFT NFD | US$0,00004021 | 2,60% | -0,44% | - | US$10.959,29 | - |
| 5014 |  iShares Silver Trust Defichain DSLV | US$14,02 | 3,36% | -0,66% | - | US$11.175,72 | - |
| 5015 |  OmniaVerse OMNIA | US$0,002755 | 10,39% | -15,44% | - | US$11.093,45 | - |
| 5016 |  Kryxivia KXA | US$0,01145 | 6,53% | -3,48% | - | US$11.138,01 | - |
| 5017 |  ZONE ZONE | US$0,005661 | -2,21% | 10,80% | - | US$11.151,40 | - |
| 5018 |  Project X XIL | US$0,008594 | 1,94% | -11,66% | - | US$11.128,41 | - |
| 5019 |  Allbridge ABR | US$0,7309 | -3,54% | -10,02% | - | US$10.692,99 | - |
| 5020 |  GSPI Shopping.io Governance GSPI | US$1,24 | 9,58% | 13,24% | - | US$11.175,58 | - |
| 5021 |  Chicken KFC | US$11,62 | 0,32% | -6,40% | - | US$11.078,09 | - |
| 5022 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01661 | -5,62% | -13,51% | - | US$11.127,93 | - |
| 5023 |  Chain of Legends CLEG | US$0,008926 | 0,44% | 4,46% | - | US$10.894,53 | - |
| 5024 |  StaySAFU SAFU | US$7,21 | 13,29% | 44,47% | - | US$11.712,13 | - |
| 5025 |  Steam Exchange STEAMX | US$0,00007285 | 4,57% | -1,69% | - | US$11.006,72 | - |
| 5026 |  ASSARA ASSA | US$0,000003970 | -24,38% | -16,22% | - | US$11.775,90 | - |
| 5027 |  POKELON POKELON | US$0,0002950 | -3,90% | 2,76% | - | US$11.574,84 | - |
| 5028 |  Edufex EDUX | US$0,0001514 | -47,70% | -47,53% | - | US$11.254,25 | - |
| 5029 |  Metavault Trade MVX | US$0,9888 | -1,98% | 8,83% | - | US$10.916,52 | - |
| 5030 |  MetaSoccer MSU | US$0,05949 | -2,02% | -1,22% | - | US$10.904,14 | - |
| 5031 |  BullBankers BANKERS | US$0,00005685 | -0,34% | -31,32% | - | US$11.173,95 | - |
| 5032 |  Based Finance BASED | US$0,01420 | 3,14% | -25,95% | - | US$10.865,43 | - |
| 5033 |  Crime Cash Game CRIME | US$43,50 | 0,24% | 19,40% | - | US$10.851,35 | - |
| 5034 |  GreenTrust GNT | US$0,000000002076 | -3,96% | 16,47% | - | US$10.847,58 | - |
| 5035 |  Basilisk BSX | US$0,0001413 | -7,36% | -17,45% | - | US$10.839,01 | - |
| 5036 |  PolkaFantasy XP | US$0,08425 | 0,92% | 5,08% | - | US$10.823,58 | - |
| 5037 |  BFK Warzone BFK | US$0,001153 | 47,64% | 16,24% | - | US$12.347,52 | - |
| 5038 |  Bogged BOG | US$0,2505 | -0,78% | -7,06% | - | US$10.984,25 | - |
| 5039 |  MoonBear.finance MBF | US$0,0000002700 | 0,14% | 1,57% | - | US$10.814,34 | - |
| 5040 |  Time Raiders XPND | US$0,002209 | -0,65% | -0,84% | - | US$10.777,76 | - |
| 5041 |  Zugacoin SZCB | US$1,32 | 6,31% | -15,05% | - | US$10.772,60 | - |
| 5042 |  YAM V1 YAM | US$0,1473 | 4,71% | 7,64% | - | US$10.747,75 | - |
| 5043 |  Ecoin Finance ECOIN | US$0,001814 | -0,01% | 0,47% | - | US$10.763,69 | - |
| 5044 |  Mars Inu MARSINU | US$0,000000000472 | 7,09% | -26,38% | - | US$10.724,45 | - |
| 5045 |  Yield Yak YAK | US$267,59 | -2,39% | -3,29% | - | US$13.553,53 | - |
| 5046 |  Neeo NEEO | US$0,003831 | -2,15% | -3,96% | - | US$10.721,38 | - |
| 5047 |  Metaxiz MEXI | US$0,000007923 | -5,19% | -12,57% | - | US$10.695,40 | - |
| 5048 |  DEVITA LIFE | US$0,02404 | 0,00% | -1,07% | - | US$10.651,45 | - |
| 5049 |  Peace DAO PEACE | US$1,52 | -1,52% | -1,42% | - | US$10.661,98 | - |
| 5050 |  Rollbit Coin RLB | US$0,001680 | 2,61% | 4,53% | - | US$10.634,63 | - |
Tabel di atas menampilkan halaman 101 dari total 192 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.