Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  OKEYCOIN OKEY | US$0,00003032 | 2,22% | 1,67% | - | US$7.371,23 | - |
| 5202 |  Kirobo KIRO | US$0,02777 | 6,29% | 2,90% | - | US$7.364,88 | - |
| 5203 |  NoblessCoin NBLS | US$0,00001260 | -1,56% | -17,10% | - | US$7.358,79 | - |
| 5204 |  Creation Energy Join International CEJI | US$0,02366 | 4,96% | -3,31% | - | US$7.298,67 | - |
| 5205 |  Koda Cryptocurrency KODA | US$0,00007010 | 1,59% | -3,78% | - | US$7.309,36 | - |
| 5206 |  Orakuru ORK | US$0,001937 | 5,26% | -1,30% | - | US$7.268,97 | - |
| 5207 |  VCGamers VCG | US$0,02895 | 0,15% | -2,70% | - | US$7.291,64 | - |
| 5208 |  FOMO Chronicles Manga OTAKU | US$0,0003152 | 9,15% | 2,21% | - | US$7.274,39 | - |
| 5209 |  BLOCKMAX OCB | US$0,02509 | 20,72% | -5,75% | - | US$7.171,39 | - |
| 5210 |  Mad Monkey Guild MMG | US$0,5653 | 11,80% | 0,00% | - | US$7.198,18 | - |
| 5211 |  Transhuman Coin THC | US$0,0003422 | -4,29% | 10,19% | - | US$7.149,70 | - |
| 5212 |  3X Long DeFi Index Token DEFIBULL | US$0,01646 | 15,42% | 4,04% | - | US$7.089,78 | - |
| 5213 |  New Community Luna $CLUNA | US$0,00000002971 | -6,25% | -23,27% | - | US$7.089,10 | - |
| 5214 |  MetaBET MBET | US$0,006733 | -0,27% | 1,28% | - | US$7.061,42 | - |
| 5215 |  IDEAS IDS | US$0,0005270 | -10,94% | -23,81% | - | US$7.230,05 | - |
| 5216 |  Emanate EMT | US$0,009648 | -8,86% | 0,68% | - | US$6.999,19 | - |
| 5217 |  SPORT SPORT | US$0,04920 | 2,39% | 34,07% | - | US$7.052,54 | - |
| 5218 |  BuyMORE MORE | US$1,21 | 11,04% | 17,83% | - | US$6.987,29 | - |
| 5219 |  BUILD BUILD | US$0,0003606 | -0,68% | -50,63% | - | US$6.952,34 | - |
| 5220 |  Wrapped Staked HEC WSHEC | US$126,14 | -3,37% | -8,65% | - | US$6.977,01 | - |
| 5221 |  Monsterra NFT Game MAG | US$0,007549 | 26,55% | -42,76% | - | US$7.000,26 | - |
| 5222 |  Water Reminder WATER | US$0,0001115 | -98,33% | 0,00% | - | US$6.959,26 | - |
| 5223 |  Hulk Inu HULK | US$0,00000007540 | -4,34% | -35,25% | - | US$6.957,68 | - |
| 5224 |  GG TOKEN GGTKN | US$0,08563 | 4,08% | 6,91% | - | US$6.943,33 | - |
| 5225 |  Idle Ninja Online NINKY | US$0,0004003 | 9,37% | -6,24% | - | US$6.925,73 | - |
| 5226 |  Liquidity Accelerator Token LAT | US$0,5761 | -7,48% | 5,95% | - | US$6.835,09 | - |
| 5227 |  Stabledoc SDT | US$0,006985 | 4,34% | -3,64% | - | US$6.906,44 | - |
| 5228 |  Max Bidding $MAX | US$0,0000002520 | -13,62% | -35,83% | - | US$6.909,33 | - |
| 5229 |  Electric Vehicle Direct Currency EVDC | US$0,00005718 | -1,33% | 1,51% | - | US$6.839,17 | - |
| 5230 |  Freedom. Jobs. Business. FJB | US$0,0004002 | 5,48% | 25,58% | - | US$6.837,69 | - |
| 5231 |  NELO Metaverse NELO | US$0,0005898 | 6,73% | -23,14% | - | US$6.835,83 | - |
| 5232 |  World of Defish WOD | US$0,0009923 | -8,51% | -2,41% | - | US$6.952,92 | - |
| 5233 |  Layer2DAO L2DAO | US$0,01190 | 1,97% | 0,76% | - | US$6.781,50 | - |
| 5234 |  Blue Baikal BBC | US$0,00002606 | -6,54% | -18,68% | - | US$6.738,69 | - |
| 5235 |  Empire Capital Token ECC | US$0,04769 | 12,79% | 25,29% | - | US$6.792,97 | - |
| 5236 |  UCX UCX | US$0,1496 | -0,06% | -0,12% | - | US$6.772,94 | - |
| 5237 |  Cake Monster MONSTA | US$0,0009075 | 1,51% | -2,68% | - | US$6.772,35 | - |
| 5238 |  Qommodity QAA | US$0,2308 | 63,35% | 131,04% | - | US$6.759,31 | - |
| 5239 |  12Ships TSHP | US$0,00004002 | 0,77% | -5,67% | - | US$6.762,48 | - |
| 5240 |  Supercars CAR | US$0,1631 | -5,33% | -27,35% | - | US$6.749,18 | - |
| 5241 |  Streamer Inu STREAMERINU | US$0,001906 | -9,59% | 9,04% | - | US$6.728,49 | - |
| 5242 |  The Revolution Token TRT | US$0,000004035 | -11,50% | -17,48% | - | US$6.719,65 | - |
| 5243 |  Nio tokenized stock FTX NIO | US$17,55 | 2,03% | -11,14% | - | US$6.689,89 | - |
| 5244 |  MetaElfLand MELT | US$0,004087 | -3,93% | -20,78% | - | US$6.657,39 | - |
| 5245 |  Vince chain VCE | US$0,0001761 | 5,57% | 64,71% | - | US$6.658,31 | - |
| 5246 |  Friends With Benefits Pro FWB | US$10,42 | 7,01% | 6,43% | - | US$6.636,92 | - |
| 5247 |  Starpad SRP | US$0,006615 | -0,65% | -3,72% | - | US$6.634,07 | - |
| 5248 |  Metahero Universe (POW) POW | US$0,02060 | -1,85% | -2,35% | - | US$6.596,57 | - |
| 5249 |  PayBolt PAY | US$0,001762 | 7,69% | 1,17% | - | US$6.626,33 | - |
| 5250 |  Community Vote Power CVP | US$0,2581 | 54,75% | 46,33% | - | US$6.620,23 | - |
Tabel di atas menampilkan halaman 105 dari total 192 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.