Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Kishiburno KISHIBURNO | US$0,09979 | -22,22% | -18,29% | - | US$5.949,07 | - |
| 5302 |  PiFinance PIFI | US$0,0000005330 | -22,80% | -38,18% | - | US$5.856,39 | - |
| 5303 |  AutoSingle AUTOS | US$0,004385 | -27,35% | -71,02% | - | US$5.917,35 | - |
| 5304 |  ImmortalDAO Finance IMMO | US$1,58 | -12,96% | 15,35% | - | US$5.567,65 | - |
| 5305 |  XIDR XIDR | US$0,00006727 | 0,02% | 0,16% | - | US$5.914,35 | - |
| 5306 |  Infomatix INFO | US$0,0007271 | 0,89% | -1,26% | - | US$5.876,36 | - |
| 5307 |  Leonicorn Swap ( LEON ) LEON | US$0,002596 | -3,86% | -16,26% | - | US$5.999,92 | - |
| 5308 |  GrowMoon GM | US$0,4361 | 15,99% | -3,15% | - | US$6.509,34 | - |
| 5309 |  Uplift LIFT | US$0,02808 | -0,82% | -9,79% | - | US$5.833,42 | - |
| 5310 |  New Paradigm Assets Solution NPAS | US$0,1050 | -6,61% | -18,81% | - | US$5.892,86 | - |
| 5311 |  Web3 Doge WEB3 | US$0,00000001140 | -13,78% | -3,81% | - | US$5.826,17 | - |
| 5312 |  ETH Fan Token Ecosystem EFT | US$0,000000002940 | 8,61% | -0,99% | - | US$5.823,16 | - |
| 5313 |  Endless Battlefield EB | US$0,0005505 | -8,04% | -12,64% | - | US$5.982,68 | - |
| 5314 |  Stader BNBx BNBX | US$282,90 | 4,68% | -0,23% | - | US$5.808,76 | - |
| 5315 |  Fuse Dollar FUSD | US$1,00 | 0,07% | 0,01% | - | US$5.783,87 | - |
| 5316 |  Cricket Star Manager CSM | US$0,05746 | -2,51% | -10,74% | - | US$5.774,72 | - |
| 5317 |  DeFlyBall DEFLY | US$0,005406 | 1,11% | 0,26% | - | US$5.853,06 | - |
| 5318 |  Solpad Finance SOLPAD | US$0,0002180 | -3,26% | -5,04% | - | US$5.709,21 | - |
| 5319 |  FiboDex FIBO | US$0,000000006943 | -2,44% | -1,96% | - | US$5.882,05 | - |
| 5320 |  RocketBUSD RocketBUSD | US$0,000002085 | 14,72% | 40,97% | - | US$5.680,45 | - |
| 5321 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$32,04 | 0,04% | -6,72% | - | US$5.657,06 | - |
| 5322 |  Polygen PGEN | US$0,0007784 | 2,62% | 0,24% | - | US$5.634,05 | - |
| 5323 |  CRYPTORG CTG | US$0,04214 | 1,12% | -6,83% | - | US$5.646,43 | - |
| 5324 |  MonoX Protocol MONO | US$0,1157 | 2,49% | 1,41% | - | US$5.634,18 | - |
| 5325 |  OSK OSK | US$7,32 | 1,53% | -3,43% | - | US$5.634,61 | - |
| 5326 |  Dibs Share DSHARE | US$2,77 | 16,35% | -8,32% | - | US$5.626,26 | - |
| 5327 |  Janus Network JNS | US$0,07200 | 10,36% | -12,41% | - | US$5.616,89 | - |
| 5328 |  LocalTrade LTT | US$0,1471 | -5,88% | -10,68% | - | US$5.574,69 | - |
| 5329 |  CronosNode CRON | US$0,6074 | -0,32% | -10,91% | - | US$5.551,09 | - |
| 5330 |  Metria METR | US$11,47 | 6,09% | -1,26% | - | US$5.526,75 | - |
| 5331 |  DogeZilla DOGEZILLA | US$0,000000000000 | 4,42% | -0,10% | - | US$5.503,15 | - |
| 5332 |  IOTEN IOTN | US$0,0003734 | 10,93% | 18,09% | - | US$5.447,06 | - |
| 5333 |  Cheems Inu CINU | US$0,000000000000 | 8,31% | 10,40% | - | US$5.450,71 | - |
| 5334 |  Multiverse MVS | US$0,00009174 | -4,24% | -3,95% | - | US$4.074,48 | - |
| 5335 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$8,48 | 2,17% | -5,22% | - | US$7.361,91 | - |
| 5336 |  Nekocoin NEKOS | US$0,000000000110 | 6,70% | 1,02% | - | US$5.430,53 | - |
| 5337 |  LITTLE RABBIT LTRBT | US$0,000000007537 | 24,80% | 8,64% | - | US$5.414,96 | - |
| 5338 |  Buxcoin BUX | US$0,0008593 | -1,72% | 10,88% | - | US$5.397,97 | - |
| 5339 |  Viva Classic VIVA | US$0,000000000947 | -15,63% | 5,27% | - | US$5.527,04 | - |
| 5340 |  Carillonium finance CAROM | US$0,000000000029 | -28,42% | -97,89% | - | US$5.093,40 | - |
| 5341 |  Polars POL | US$0,003494 | 6,13% | 1,83% | - | US$5.369,87 | - |
| 5342 |  MEV Repellent MEVREPEL | US$0,0002962 | -7,95% | -27,91% | - | US$5.391,44 | - |
| 5343 |  Mystic Poker MYP | US$0,002904 | -4,51% | -22,12% | - | US$5.356,73 | - |
| 5344 |  Lumi Credits LUMI | US$0,008929 | 0,51% | -3,67% | - | US$5.344,23 | - |
| 5345 |  BLACK SHIBA INU SHIBB | US$0,00000001880 | -4,55% | 13,95% | - | US$5.626,50 | - |
| 5346 |  Cubics CUBIC | US$0,0009475 | 0,99% | -17,12% | - | US$5.316,00 | - |
| 5347 |  XDoge Network XDOGE | US$0,000001935 | 2,61% | 0,06% | - | US$5.701,87 | - |
| 5348 |  Tegro TGR | US$0,1661 | 1,01% | 0,29% | - | US$5.371,92 | - |
| 5349 |  ABCMETA META | US$0,001409 | 0,85% | -11,38% | - | US$5.332,88 | - |
| 5350 |  Etherrock#72 PEBBLE | US$0,00006935 | 32,92% | -10,69% | - | US$5.154,12 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.