Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000027 | 5,80% | 3,25% | - | US$6.614,95 | - |
| 5252 |  Saitoki Inu SAITOKI | US$0,000003678 | 8,63% | 19,61% | - | US$6.585,21 | - |
| 5253 |  Kyber Network Crystal Legacy KNCL | US$1,81 | 7,08% | 4,75% | - | US$6.579,19 | - |
| 5254 |  Hachiko Inu INU | US$0,00000002668 | -6,24% | -17,67% | - | US$6.558,77 | - |
| 5255 |  BitCanna BCNA | US$0,01967 | 7,98% | 7,60% | - | US$7.745,09 | - |
| 5256 |  Okay Bears Floor Index OKAYB | US$2,45 | 24,28% | 0,00% | - | US$6.541,94 | - |
| 5257 |  Battle Saga BTL | US$0,001516 | 1,32% | -12,17% | - | US$6.439,57 | - |
| 5258 |  Sivasspor Token SIV | US$0,5415 | -2,20% | -2,20% | - | US$6.522,48 | - |
| 5259 |  Bribe Protocol BRIBE | US$0,05922 | 2,66% | 2,54% | - | US$6.528,44 | - |
| 5260 |  MarsColony CLNY | US$0,01755 | -10,11% | -9,03% | - | US$6.496,34 | - |
| 5261 |  DONASWAP DONA | US$0,000000000004 | 16,07% | -7,64% | - | US$6.490,99 | - |
| 5262 |  Rainbow Token RBW | US$0,1166 | 1,36% | -3,46% | - | US$6.496,31 | - |
| 5263 |  ELYFI ELFI | US$0,01213 | -1,63% | -2,08% | - | US$6.469,00 | - |
| 5264 |  LovePot Token LOVE | US$0,0007332 | -40,10% | -26,63% | - | US$6.895,06 | - |
| 5265 |  Catalina Whales Index WHALES | US$1,35 | 44,34% | 0,00% | - | US$6.472,45 | - |
| 5266 |  Triveum TRV | US$0,0005190 | -7,06% | 25,05% | - | US$6.462,06 | - |
| 5267 |  Chives Coin XCC | US$0,001387 | -0,57% | -4,14% | - | US$6.470,41 | - |
| 5268 |  TTX METAVERSE XMETA | US$0,000002397 | -4,34% | -41,32% | - | US$6.433,97 | - |
| 5269 |  ARTL ARTL | US$0,01780 | -5,81% | 1,15% | - | US$6.376,95 | - |
| 5270 |  MangoMan Intelligent MMIT | US$0,00000002208 | 6,23% | 35,28% | - | US$6.391,94 | - |
| 5271 |  NestSwap HEGG | US$0,003436 | -4,12% | 79,28% | - | US$6.387,25 | - |
| 5272 |  Sakaryaspor Token SKRY | US$0,3374 | 1,13% | 5,25% | - | US$6.402,37 | - |
| 5273 |  Xcavator XCA | US$0,09081 | 0,10% | 0,32% | - | US$6.381,25 | - |
| 5274 |  Titano TITANO | US$0,0004095 | -1,20% | -19,56% | - | US$6.362,02 | - |
| 5275 |  Marvin Inu MARVIN | US$0,0000008678 | 18,14% | 9,31% | - | US$6.344,11 | - |
| 5276 |  V3S Share VSHARE | US$0,1722 | -0,36% | -38,60% | - | US$6.425,83 | - |
| 5277 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$77,97 | -0,58% | 1,79% | - | US$6.308,87 | - |
| 5278 |  Zoo Token ZOOT | US$0,000000000007 | 48,08% | 37,26% | - | US$6.316,73 | - |
| 5279 |  Hesman Shard HES | US$0,008484 | 8,76% | 14,46% | - | US$6.297,37 | - |
| 5280 |  Frog Inu FGI | US$0,000000000148 | -4,71% | -10,19% | - | US$6.294,01 | - |
| 5281 |  Telegram Inu TINU | US$0,0001307 | -2,63% | 7,32% | - | US$6.274,83 | - |
| 5282 |  SUP SUP | US$6,51 | -2,92% | 2,59% | - | US$6.298,64 | - |
| 5283 |  Banana.finance BANANA | US$12,80 | -1,76% | 2,82% | - | US$6.234,56 | - |
| 5284 |  Winry Inu WINRY | US$0,000000000000 | 4,96% | -4,96% | - | US$6.239,49 | - |
| 5285 |  DAOLaunch DAL | US$0,1701 | -0,51% | -14,01% | - | US$6.162,87 | - |
| 5286 |  Envelop NIFTSY | US$0,002587 | -5,44% | -5,16% | - | US$6.187,70 | - |
| 5287 |  Tiger Token TGNB | US$0,000000000156 | 7,39% | -23,80% | - | US$6.323,68 | - |
| 5288 |  Gold Nugget NGT | US$0,01162 | 25,16% | 6,04% | - | US$6.125,45 | - |
| 5289 |  GALAXIA GXA | US$0,007198 | 0,93% | -3,99% | - | US$6.139,21 | - |
| 5290 |  KoaCombat KOACOMBAT | US$0,000000000113 | 5,46% | -18,75% | - | US$6.130,07 | - |
| 5291 |  MetaDoge METADOGE | US$0,000000000691 | 20,68% | 17,64% | - | US$6.137,20 | - |
| 5292 |  MetaCash META | US$0,000000000417 | -1,21% | -30,61% | - | US$6.286,40 | - |
| 5293 |  Pando Token PTX | US$0,01608 | -6,50% | -7,40% | - | US$6.060,38 | - |
| 5294 |  Monster MST | US$0,07195 | 12,32% | 0,63% | - | US$6.042,24 | - |
| 5295 |  Anypad APAD | US$0,001023 | 9,71% | -4,52% | - | US$6.009,22 | - |
| 5296 |  The Dragon Gate KOI | US$0,00004388 | -27,79% | -75,55% | - | US$6.010,75 | - |
| 5297 |  Marsupilamii MARS | US$0,001385 | 17,49% | 41,12% | - | US$5.965,36 | - |
| 5298 |  Athos Finance ATH | US$0,1723 | 3,09% | 12,03% | - | US$5.993,72 | - |
| 5299 |  Boryoku Dragonz BOKU | US$0,1641 | 13,58% | 13,91% | - | US$5.926,40 | - |
| 5300 |  Provenance Blockchain HASH | US$0,02580 | 0,00% | -6,86% | - | US$5.945,19 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.