Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  The Phoenix FIRE | US$0,7332 | 3,66% | -8,68% | - | US$10.644,95 | - |
| 5052 |  Pembrock PEM | US$0,1733 | 4,44% | -62,89% | - | US$10.279,14 | - |
| 5053 |  Loud Market LOUD | US$0,005394 | -18,28% | 1,01% | - | US$10.979,11 | - |
| 5054 |  Starfish OS IGT | US$1,18 | 2,82% | 18,05% | - | US$10.769,64 | - |
| 5055 |  Aavegotchi FOMO FOMO | US$0,02908 | -3,23% | -12,59% | - | US$10.629,02 | - |
| 5056 |  CashZone CASHZ | US$0,006621 | 0,61% | 5,09% | - | US$10.570,28 | - |
| 5057 |  EMP Shares ESHARE | US$331,81 | 12,66% | -19,56% | - | US$10.362,11 | - |
| 5058 |  Lion Token LION | US$0,00007980 | 8,95% | 3,86% | - | US$10.526,50 | - |
| 5059 |  GlowV2 GlowV2 | US$0,000000002575 | -2,25% | -4,31% | - | US$10.266,57 | - |
| 5060 |  Amazon tokenized stock FTX AMZN | US$129,00 | 2,46% | 2,87% | - | US$10.488,94 | - |
| 5061 |  Valas Finance VALAS | US$0,0003586 | -7,35% | -25,46% | - | US$10.463,17 | - |
| 5062 |  Heroes of NFT HON | US$0,006533 | 5,43% | -1,74% | - | US$10.387,89 | - |
| 5063 |  Frozen Walrus Share WSHARE | US$18,08 | -8,30% | -16,40% | - | US$10.384,81 | - |
| 5064 |  NEXTEP NEXTEP | US$0,00007899 | 6,69% | -7,64% | - | US$10.343,91 | - |
| 5065 |  Baby Tiger King BABYTK | US$0,000000000050 | -3,84% | -23,07% | - | US$10.891,94 | - |
| 5066 |  ARTIC Foundation ARTIC | US$0,08531 | -0,31% | -6,18% | - | US$10.322,22 | - |
| 5067 |  InsuranceFi IF | US$2,50 | 0,05% | 0,00% | - | US$10.321,94 | - |
| 5068 |  Torekko (NEW) TRK | US$0,004887 | 0,23% | -2,22% | - | US$10.313,02 | - |
| 5069 |  MCFinance MCF | US$0,004881 | 0,67% | -2,31% | - | US$10.268,47 | - |
| 5070 |  Shintama SHINTAMA | US$0,000000000000 | 3,88% | 2,60% | - | US$10.203,93 | - |
| 5071 |  Wiki Cat WKC | US$0,000000000141 | -9,68% | -5,42% | - | US$10.357,31 | - |
| 5072 |  Etherconnect ECC | US$0,001049 | 5,44% | -10,83% | - | US$10.180,36 | - |
| 5073 |  TattooMoney TAT2 | US$0,004682 | 3,34% | -2,75% | - | US$10.226,79 | - |
| 5074 |  Realital Metaverse RETA | US$0,7218 | 3,49% | -1,48% | - | US$10.175,58 | - |
| 5075 |  MyConstant MCT | US$0,1230 | 5,17% | -0,01% | - | US$10.147,73 | - |
| 5076 |  Infinite Launch ILA | US$0,003187 | 4,03% | -8,00% | - | US$10.432,11 | - |
| 5077 |  Bonded Cronos BCRO | US$0,1141 | 1,28% | -6,39% | - | US$10.192,26 | - |
| 5078 |  Notable NBL | US$0,01391 | -0,18% | -3,46% | - | US$10.111,91 | - |
| 5079 |  KOMPETE KOMPETE | US$0,004565 | 9,26% | 10,02% | - | US$10.112,77 | - |
| 5080 |  New Earth Order Money NEOM | US$9,00 | -17,19% | -39,39% | - | US$10.331,55 | - |
| 5081 |  Uniqly UNIQ | US$0,09764 | -4,56% | -14,21% | - | US$10.065,54 | - |
| 5082 |  Saitama V1 SAITAMA | US$0,000000000082 | 26,36% | 22,30% | - | US$10.053,37 | - |
| 5083 |  CoinClaim CLM | US$0,0002161 | 9,84% | 24,66% | - | US$9.928,47 | - |
| 5084 |  WGMI WGMI | US$0,0000005453 | -32,16% | 175,40% | - | US$9.974,96 | - |
| 5085 |  SideShift Token XAI | US$0,1258 | 1,33% | 3,90% | - | US$9.896,01 | - |
| 5086 |  Vulkania VLK | US$0,05299 | 4,93% | -21,51% | - | US$10.808,93 | - |
| 5087 |  Bali Coin BALI | US$0,003279 | 2,40% | -3,79% | - | US$9.515,28 | - |
| 5088 |  Filecoin Standard Hashrate Token FILST | US$1,07 | 1,60% | 7,30% | - | US$9.650,11 | - |
| 5089 |  Banana Task Force Ape BTFA | US$0,000002082 | 5,28% | -11,67% | - | US$9.648,35 | - |
| 5090 |  Cashera CSR | US$0,004810 | 287,76% | -31,96% | - | US$9.657,91 | - |
| 5091 |  四皇 - Four Emperors YONKŌ | US$207.384 | -10,00% | -5,49% | - | US$9.312,56 | - |
| 5092 |  CryptoCoinPay CCP | US$0,01120 | -28,66% | -61,51% | - | US$9.587,85 | - |
| 5093 |  UNCL UNCL | US$8,56 | -1,79% | -5,11% | - | US$9.529,78 | - |
| 5094 |  Meter Governance mapped by Meter.io eMTRG | US$3,22 | 5,84% | 7,49% | - | US$9.544,53 | - |
| 5095 |  The Tale of Osaku OSAKU | US$0,000003934 | -3,96% | 43,05% | - | US$9.490,02 | - |
| 5096 |  Goblin GOBLIN | US$0,000000001483 | -13,55% | -24,16% | - | US$9.466,28 | - |
| 5097 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | 0,62% | -0,72% | - | US$9.485,91 | - |
| 5098 |  Musk Gold MUSK | US$0,01403 | 4,43% | -7,80% | - | US$9.450,63 | - |
| 5099 |  3X Long Huobi Token Token HTBULL | US$0,06598 | 5,64% | -6,02% | - | US$9.432,56 | - |
| 5100 |  POLARNODES POLAR | US$0,006311 | 13,22% | -19,36% | - | US$9.321,10 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.