Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Delio DSP DSP | US$0,05942 | 1,18% | -35,60% | - | US$903.518 | - |
| 2952 |  Stader SD | US$0,3192 | -11,40% | -25,68% | - | US$896.993 | - |
| 2953 |  Legion Network LGX | US$0,009706 | 10,71% | 14,58% | - | US$874.178 | - |
| 2954 |  ISLAMICOIN ISLAMI | US$0,0008411 | -2,10% | -8,16% | - | US$909.966 | - |
| 2955 |  BMAX BMAX | US$0,1939 | 6,29% | 68,00% | - | US$868.593 | - |
| 2956 |  EdgeSwap EGS | US$0,004303 | 6,38% | 2,21% | - | US$863.276 | - |
| 2957 |  StarSharks (SSS) SSS | US$0,3807 | 4,44% | -15,53% | - | US$856.923 | - |
| 2958 |  Rocket Pool ETH RETH | US$1.668,07 | 3,93% | 4,88% | - | US$849.203 | - |
| 2959 |  MetaMerce MERCE | US$0,0001204 | 4,65% | -12,00% | - | US$847.690 | - |
| 2960 |  Edgecoin EDGT | US$1,00 | -0,09% | -0,09% | - | US$844.888 | - |
| 2961 |  CUBE ITAMCUBE | US$0,1249 | 13,86% | 92,33% | - | US$840.803 | - |
| 2962 |  Edain EAI | US$0,06201 | -0,48% | 1,23% | - | US$832.264 | - |
| 2963 |  Kaspa KAS | US$0,003315 | 16,37% | 22,81% | - | US$804.554 | - |
| 2964 |  POPKON POPK | US$0,01137 | -1,15% | -0,62% | - | US$826.319 | - |
| 2965 |  Concordium CCD | US$0,01269 | -1,26% | -15,45% | - | US$803.145 | - |
| 2966 |  Dopex Rebate Token RDPX | US$34,79 | 5,08% | 12,13% | - | US$807.597 | - |
| 2967 |  HyperOne HOT | US$1,51 | 34,13% | -33,21% | - | US$802.606 | - |
| 2968 |  Hop Protocol HOP | US$0,1294 | 0,04% | -2,88% | - | US$785.873 | - |
| 2969 |  Xiden XDEN | US$40,32 | 0,01% | 0,02% | - | US$786.012 | - |
| 2970 |  Domain DMN | US$0,001500 | 2,75% | -13,79% | - | US$781.315 | - |
| 2971 |  Sienna (ERC20) wSIENNA | US$0,7819 | 4,53% | -3,73% | - | US$775.229 | - |
| 2972 |  Race Kingdom ATOZ | US$0,06262 | 2,19% | 3,44% | - | US$779.739 | - |
| 2973 |  MojitoSwap MJT | US$0,1715 | 0,14% | -3,55% | - | US$780.393 | - |
| 2974 |  Trivians TRIVIA | US$0,02795 | 2,55% | -4,47% | - | US$771.458 | - |
| 2975 |  ritestream RITE | US$0,005677 | -0,24% | -2,04% | - | US$762.946 | - |
| 2976 |  Sapphire SAPP | US$0,3856 | 2,46% | -38,42% | - | US$761.749 | - |
| 2977 |  TAI TAI | US$0,2383 | -2,84% | -11,51% | - | US$756.724 | - |
| 2978 |  Numitor NUMI | US$0,2144 | -10,89% | -28,22% | - | US$755.423 | - |
| 2979 |  USDH USDH | US$0,9987 | -0,07% | 0,04% | - | US$779.829 | - |
| 2980 |  Polkacity POLC | US$0,04223 | 3,90% | -4,30% | - | US$752.613 | - |
| 2981 |  MetaShooter MHUNT | US$0,03353 | 6,20% | 14,63% | - | US$752.867 | - |
| 2982 |  QMALL TOKEN QMALL | US$0,6057 | 6,22% | -7,75% | - | US$751.668 | - |
| 2983 |  LYO Credit LYO | US$1,28 | 0,36% | 11,28% | - | US$742.735 | - |
| 2984 |  Hector Network HEC | US$11,67 | -4,09% | -7,68% | - | US$747.740 | - |
| 2985 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,54 | 1,87% | -0,87% | - | US$745.537 | - |
| 2986 |  KlayUniverse KUT | US$4,11 | -3,72% | -9,38% | - | US$740.868 | - |
| 2987 |  I will poop it NFT SHIT | US$0,0000001209 | 5,92% | 40,59% | - | US$745.031 | - |
| 2988 |  Sportium SPRT | US$0,1968 | 3,91% | -15,00% | - | US$735.655 | - |
| 2989 |  Cryptoindex.com 100 CIX100 | US$0,03718 | 0,96% | 1,32% | - | US$732.491 | - |
| 2990 |  Giddy GDDY | US$0,03609 | -1,41% | -3,44% | - | US$730.057 | - |
| 2991 |  Empire Token EMPIRE | US$0,005939 | 3,87% | -13,23% | - | US$728.123 | - |
| 2992 |  ECOMI OMI | US$0,001338 | 0,80% | 0,59% | - | US$716.475 | - |
| 2993 |  Burp BURP | US$0,003410 | 16,49% | 25,21% | - | US$716.304 | - |
| 2994 |  Fusotao Protocol TAO | US$0,2700 | 0,13% | 4,50% | - | US$711.915 | - |
| 2995 |  LBK LBK | US$0,01299 | 1,53% | 0,76% | - | US$712.198 | - |
| 2996 |  JPEG'd JPEG | US$0,0008664 | -2,64% | -4,85% | - | US$704.374 | - |
| 2997 |  Dopex DPX | US$415,87 | -1,53% | 5,61% | - | US$717.964 | - |
| 2998 |  Alchemix USD ALUSD | US$0,9995 | 0,09% | 0,07% | - | US$700.908 | - |
| 2999 |  Sleep Future SLEEPEE | US$0,01526 | -1,33% | -6,89% | - | US$691.478 | - |
| 3000 |  Alchemy ACOIN | US$0,02487 | 23,23% | 17,13% | - | US$684.965 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.