Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Rainmaker Games RAIN | US$0,06062 | 4,85% | 0,21% | - | US$1.608.819 | - |
| 2852 |  LINKUP LINKUP | US$0,01219 | 9,83% | 15,34% | - | US$1.597.222 | - |
| 2853 |  XELS XELS | US$2,03 | 4,66% | -11,66% | - | US$1.544.813 | - |
| 2854 |  BKEX Chain BKK | US$0,1076 | 4,63% | 5,12% | - | US$1.534.599 | - |
| 2855 |  DRC Mobility DRC | US$0,006053 | 0,92% | -20,83% | - | US$1.541.174 | - |
| 2856 |  dAppstore DAPPX | US$0,006048 | -54,17% | 67,52% | - | US$1.574.331 | - |
| 2857 |  Freedom God Dao FGD | US$1,82 | -4,21% | -23,37% | - | US$1.511.914 | - |
| 2858 |  Premia PREMIA | US$1,69 | 21,66% | 99,10% | - | US$1.485.109 | - |
| 2859 |  ULTRON ULX | US$0,09266 | 18,10% | 97,48% | - | US$1.473.269 | - |
| 2860 |  Opyn Squeeth OSQTH | US$133,13 | 8,00% | 9,45% | - | US$1.455.839 | - |
| 2861 |  StepEx SPEX | US$0,01243 | 20,15% | 0,00% | - | US$1.441.059 | - |
| 2862 |  tBTC TBTC | US$18.690,55 | -3,79% | -9,73% | - | US$1.429.467 | - |
| 2863 |  Kishu Inu KISHU | US$0,000000000490 | 5,02% | 5,52% | - | US$1.427.829 | - |
| 2864 |  Bit.Store STORE | US$0,03802 | -3,87% | -5,70% | - | US$1.429.370 | - |
| 2865 |  DeFi Kingdoms JEWEL | US$0,2266 | 0,79% | -12,72% | - | US$1.429.053 | - |
| 2866 |  hiBAYC hiBAYC | US$0,1154 | 0,92% | 8,93% | - | US$1.400.559 | - |
| 2867 |  Crypto Snack SNACK | US$0,007480 | 0,13% | -2,48% | - | US$1.411.350 | - |
| 2868 |  Reltime RTC | US$0,002664 | -6,15% | -14,10% | - | US$1.419.425 | - |
| 2869 |  OSK OSK | US$6,18 | 1,08% | -3,91% | - | US$1.433.805 | - |
| 2870 |  Element.Black ELT | US$0,003882 | -9,59% | -37,84% | - | US$1.387.347 | - |
| 2871 |  COAL MLB | US$138,09 | 35,41% | 0,00% | - | US$1.407.474 | - |
| 2872 |  Wrapped Centrifuge WCFG | US$0,3395 | 3,32% | -5,37% | - | US$1.393.814 | - |
| 2873 |  DaoVerse DVRS | US$0,0006537 | -17,42% | -76,03% | - | US$1.384.984 | - |
| 2874 |  hiSAND33 HISAND33 | US$0,02362 | -6,34% | -1,57% | - | US$1.412.546 | - |
| 2875 |  Modex MODEX | US$0,09428 | 8,54% | 19,74% | - | US$1.379.798 | - |
| 2876 |  Okratech Token ORT | US$0,008040 | -6,12% | 159,24% | - | US$1.373.280 | - |
| 2877 |  Infinity Rocket Token IRT | US$0,01367 | -0,74% | -10,30% | - | US$1.372.628 | - |
| 2878 |  BeerusCat BCAT | US$0,000000000000 | 83,60% | 0,00% | - | US$1.325.159 | - |
| 2879 |  Ronin RON | US$0,3166 | 3,24% | -6,03% | - | US$1.339.109 | - |
| 2880 |  Coinweb CWEB | US$0,02495 | -0,62% | -11,17% | - | US$1.338.334 | - |
| 2881 |  Wrapped Harmony WONE | US$0,2065 | 1,83% | 10,06% | - | US$1.341.736 | - |
| 2882 |  ALTAVA TAVA | US$1,04 | -0,83% | -5,31% | - | US$1.342.727 | - |
| 2883 |  Future Of Fintech FOF | US$6,44 | -0,54% | 3,28% | - | US$1.311.876 | - |
| 2884 |  XRUN XRUN | US$0,3898 | -2,67% | -2,84% | - | US$1.307.843 | - |
| 2885 |  Metasens MSU | US$0,3144 | 6,94% | -1,17% | - | US$1.347.997 | - |
| 2886 |  Stable One Rocket SROCKET | US$84,68 | -8,66% | -9,38% | - | US$1.316.353 | - |
| 2887 |  Atmosphere CCG ATMSSFT | US$0,005487 | 94,27% | -66,19% | - | US$466.602 | - |
| 2888 |  Beldex BDX | US$0,05423 | 0,41% | -8,32% | - | US$1.288.975 | - |
| 2889 |  AladdinDAO ALD | US$0,05658 | 0,96% | 1,75% | - | US$1.283.704 | - |
| 2890 |  Plato Farm (PLATO) PLATO | US$0,0009709 | 3,11% | -27,81% | - | US$1.287.539 | - |
| 2891 |  ArenaPlay APC | US$1,89 | 22,20% | 177,72% | - | US$1.279.853 | - |
| 2892 |  Donnie Finance DON | US$79,19 | 21,66% | 41,80% | - | US$1.223.374 | - |
| 2893 |  Nodle NODL | US$0,005534 | 2,63% | -7,02% | - | US$1.256.090 | - |
| 2894 |  Quartz QUARTZ | US$5,30 | 10,09% | 24,06% | - | US$1.251.766 | - |
| 2895 |  Crypto Gaming United CGU | US$0,1060 | -13,08% | -6,61% | - | US$1.211.174 | - |
| 2896 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001905 | -48,29% | 0,00% | - | US$1.246.446 | - |
| 2897 |  Lend Flare LFT | US$0,001472 | -3,99% | -0,27% | - | US$1.222.001 | - |
| 2898 |  EverGrow EGC | US$0,0000001545 | -17,62% | -14,82% | - | US$1.193.972 | - |
| 2899 |  Pastel PSL | US$0,0006689 | -2,23% | -19,35% | - | US$1.220.225 | - |
| 2900 |  CanaryX CNYX | US$0,002094 | -6,61% | 7,82% | - | US$1.274.052 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.