Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$59,43 | 2,06% | -0,84% | US$904.291.891 | US$61.636.793 | 15.214.888 ZEC |
| 52 |  OKB OKB | US$14,08 | -0,89% | -8,02% | US$845.044.851 | US$27.057.023 | 60.000.000 OKB |
| 53 |  BitTorrent-New BTT | US$0,0000008853 | 2,17% | 0,62% | US$832.244.599 | US$26.765.164 | 940.054.375.000.000 BTT |
| 54 |  eCash XEC | US$0,00004184 | 2,83% | -6,22% | US$801.843.826 | US$18.780.322 | 19.164.373.423.303 XEC |
| 55 |  IOTA MIOTA | US$0,2765 | 6,28% | -1,53% | US$768.649.179 | US$12.056.982 | 2.779.530.283 MIOTA |
| 56 |  USDD USDD | US$0,9987 | 0,03% | -0,05% | US$724.395.631 | US$65.207.856 | 725.332.044 USDD |
| 57 |  Huobi Token HT | US$4,71 | 2,00% | 0,45% | US$721.760.548 | US$12.417.355 | 153.357.694 HT |
| 58 |  Maker MKR | US$738,04 | 1,50% | -3,42% | US$721.531.133 | US$41.828.932 | 977.631 MKR |
| 59 |  The Graph GRT | US$0,1042 | 6,38% | 1,38% | US$718.733.552 | US$39.388.860 | 6.900.000.000 GRT |
| 60 |  Synthetix SNX | US$2,99 | 6,92% | 1,07% | US$708.166.929 | US$63.078.824 | 237.077.159 SNX |
| 61 |  Klaytn KLAY | US$0,2168 | -1,31% | -6,17% | US$653.859.644 | US$33.855.478 | 3.015.833.501 KLAY |
| 62 |  Helium HNT | US$5,33 | 56,87% | 1,29% | US$669.718.076 | US$154.942.149 | 125.683.957 HNT |
| 63 |  Fantom FTM | US$0,2536 | 3,61% | -7,17% | US$645.347.487 | US$116.550.907 | 2.545.006.273 FTM |
| 64 |  Neutrino USD USDN | US$0,9392 | -0,39% | -2,04% | US$642.417.939 | US$1.701.528 | 684.029.941 USDN |
| 65 |  Neo NEO | US$8,88 | 4,00% | -1,65% | US$626.672.441 | US$41.219.918 | 70.538.831 NEO |
| 66 |  Curve DAO Token CRV | US$1,17 | 12,42% | 1,70% | US$616.091.503 | US$125.897.937 | 528.132.533 CRV |
| 67 |  Lido DAO LDO | US$1,96 | 5,38% | -1,07% | US$612.067.286 | US$126.916.004 | 312.951.154 LDO |
| 68 |  THORChain RUNE | US$1,84 | 4,33% | -4,14% | US$607.056.857 | US$49.212.380 | 330.688.061 RUNE |
| 69 |  PancakeSwap CAKE | US$4,11 | 5,05% | 4,74% | US$570.581.725 | US$34.132.328 | 138.671.339 CAKE |
| 70 |  PAX Gold PAXG | US$1.709,45 | 0,93% | 0,27% | US$558.005.830 | US$16.808.232 | 326.424 PAXG |
| 71 |  Enjin Coin ENJ | US$0,5219 | 7,83% | 1,03% | US$521.934.257 | US$39.850.598 | 1.000.000.000 ENJ |
| 72 |  Nexo NEXO | US$0,9009 | -0,57% | -16,50% | US$504.518.803 | US$15.501.031 | 560.000.011 NEXO |
| 73 |  Dash DASH | US$45,06 | 5,00% | 1,00% | US$491.276.581 | US$66.682.330 | 10.901.981 DASH |
| 74 |  Basic Attention Token BAT | US$0,3251 | 3,04% | -3,11% | US$485.347.650 | US$30.723.682 | 1.493.102.345 BAT |
| 75 |  Waves WAVES | US$4,42 | 3,21% | -1,68% | US$482.615.481 | US$81.828.850 | 109.268.824 WAVES |
| 76 |  Stacks STX | US$0,3508 | 2,63% | -3,57% | US$467.497.136 | US$9.141.823 | 1.332.595.977 STX |
| 77 |  Zilliqa ZIL | US$0,03480 | 2,90% | -3,85% | US$461.657.298 | US$108.085.304 | 13.264.380.794 ZIL |
| 78 |  Loopring LRC | US$0,3422 | 4,87% | -2,79% | US$455.132.957 | US$45.497.874 | 1.330.119.710 LRC |
| 79 |  Mina MINA | US$0,6545 | 4,71% | -1,64% | US$436.755.589 | US$12.349.044 | 667.332.757 MINA |
| 80 |  Fei USD FEI | US$0,9937 | 0,54% | 0,20% | US$422.302.410 | US$2.784.249 | 424.996.178 FEI |
| 81 |  TerraClassicUSD USTC | US$0,04218 | 2,44% | 37,45% | US$414.043.869 | US$150.566.993 | 9.815.505.996 USTC |
| 82 |  Bitcoin Gold BTG | US$23,59 | 3,88% | 3,14% | US$413.177.137 | US$14.734.645 | 17.513.924 BTG |
| 83 |  Decred DCR | US$28,87 | 2,82% | 1,73% | US$413.683.177 | US$1.599.720 | 14.329.579 DCR |
| 84 |  Kusama KSM | US$48,34 | 6,01% | 1,94% | US$409.433.236 | US$24.018.132 | 8.470.098 KSM |
| 85 |  Gnosis GNO | US$157,17 | 2,55% | 1,29% | US$405.439.346 | US$4.245.293 | 2.579.588 GNO |
| 86 |  Trust Wallet Token TWT | US$0,9691 | 3,12% | 1,69% | US$403.784.277 | US$6.936.105 | 416.649.900 TWT |
| 87 |  Kava KAVA | US$1,58 | 4,23% | -11,16% | US$397.485.250 | US$12.456.676 | 250.874.925 KAVA |
| 88 |  STEPN GMT | US$0,6512 | 2,90% | -3,04% | US$390.719.948 | US$81.255.485 | 600.000.000 GMT |
| 89 |  Ravencoin RVN | US$0,03685 | -1,47% | 29,10% | US$385.992.721 | US$73.663.529 | 10.473.290.000 RVN |
| 90 |  NEM XEM | US$0,04261 | 3,75% | -3,38% | US$383.459.641 | US$13.350.054 | 8.999.999.999 XEM |
| 91 |  Celo CELO | US$0,8107 | 3,50% | -1,97% | US$374.793.293 | US$12.536.382 | 462.324.704 CELO |
| 92 |  1inch Network 1INCH | US$0,6317 | 3,32% | -5,03% | US$367.141.588 | US$36.663.625 | 581.150.767 1INCH |
| 93 |  Convex Finance CVX | US$5,34 | 3,90% | 5,37% | US$359.989.984 | US$9.743.485 | 67.429.599 CVX |
| 94 |  Gemini Dollar GUSD | US$0,9959 | 0,54% | 0,13% | US$359.447.263 | US$1.166.328 | 360.928.119 GUSD |
| 95 |  Compound COMP | US$48,74 | 9,00% | 4,72% | US$352.551.747 | US$31.439.175 | 7.232.783 COMP |
| 96 |  Holo HOT | US$0,002024 | 5,53% | -2,71% | US$350.903.730 | US$26.060.165 | 173.342.974.127 HOT |
| 97 |  yearn.finance YFI | US$9.362,36 | 8,40% | 3,74% | US$343.015.508 | US$69.141.605 | 36.638 YFI |
| 98 |  Gala GALA | US$0,04874 | 3,02% | -3,28% | US$340.047.501 | US$128.324.112 | 6.977.205.436 GALA |
| 99 |  Ankr ANKR | US$0,03451 | 3,51% | -2,50% | US$333.419.616 | US$30.936.738 | 9.662.899.378 ANKR |
| 100 |  Flux FLUX | US$1,26 | 7,11% | 27,63% | US$327.721.514 | US$47.336.887 | 259.200.346 FLUX |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.