Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Quiz Arena QZA | US$0,0004973 | -0,22% | -3,86% | - | US$5,97 | - |
| 7903 |  XTRM COIN XTRM | US$0,0003858 | 2,40% | -3,79% | - | US$5,94 | - |
| 7904 |  BlockSAFU BSAFU | US$0,00004576 | 5,63% | -4,63% | - | US$5,95 | - |
| 7905 |  MemeBank MBK | US$0,01387 | 5,41% | -5,56% | - | US$5,93 | - |
| 7906 |  JOCK JOCK | US$0,000002499 | -2,14% | -12,95% | - | US$5,98 | - |
| 7907 |  tudaBirds BURD | US$0,0008740 | 5,41% | -1,40% | - | US$5,86 | - |
| 7908 |  CheeseSwap CHS | US$0,007742 | 0,58% | 8,49% | - | US$5,85 | - |
| 7909 |  Sexn SST | US$0,0008265 | 5,53% | -0,11% | - | US$5,83 | - |
| 7910 |  Solcats MEOW | US$0,00002857 | -4,21% | 13,55% | - | US$5,82 | - |
| 7911 |  Dextoken DEXG | US$0,8042 | -11,63% | 9,30% | - | US$5,80 | - |
| 7912 |  Coin Fast Alert V2 CFA | US$0,000000001800 | -37,93% | -52,63% | - | US$5,67 | - |
| 7913 |  Jurassic Crypto JRSC | US$0,0007756 | -0,08% | -2,88% | - | US$5,66 | - |
| 7914 |  SafeBitcoin SAFEBTC | US$0,000000001823 | 3,79% | 3,16% | - | US$5,63 | - |
| 7915 |  InfinityPad INFP | US$0,002771 | 5,55% | -7,64% | - | US$5,63 | - |
| 7916 |  Magic Of Universe CRA | US$0,004603 | 5,53% | -0,56% | - | US$5,60 | - |
| 7917 |  MoonBeans BEANS | US$0,1863 | 1,48% | 20,05% | - | US$5,51 | - |
| 7918 |  MY IDENTITY COIN MYID | US$0,0002643 | -0,61% | 26,61% | - | US$5,47 | - |
| 7919 |  Pet Alliance PAL | US$0,001493 | 18,43% | -10,03% | - | US$5,48 | - |
| 7920 |  Vigorus VIS | US$0,00002463 | -4,78% | -9,78% | - | US$5,48 | - |
| 7921 |  Totoro Inu TOTORO | US$0,000000000000 | -2,19% | -10,35% | - | US$5,40 | - |
| 7922 |  Hibiki Finance Cronos CHIBIKI | US$0,02836 | 0,75% | -5,38% | - | US$5,36 | - |
| 7923 |  SAFE TOKEN SAFE | US$0,02538 | 5,65% | -0,90% | - | US$5,34 | - |
| 7924 |  808TA 808TA | US$0,0000003061 | 3,46% | -15,16% | - | US$5,31 | - |
| 7925 |  JetSwap pWings pWINGS | US$0,0001615 | 0,89% | -14,03% | - | US$5,87 | - |
| 7926 |  PearZap PEAR | US$0,0002348 | 2,33% | 1,33% | - | US$5,30 | - |
| 7927 |  Blizz Finance BLZZ | US$0,00008927 | 4,22% | -3,89% | - | US$5,26 | - |
| 7928 |  Highest Yield Savings Service HYSS | US$0,002364 | -1,10% | -2,36% | - | US$5,27 | - |
| 7929 |  Piggy Share PSHARE | US$0,04887 | 3,33% | -2,75% | - | US$5,21 | - |
| 7930 |  EFUN EFUN | US$0,00009699 | 5,53% | -18,60% | - | US$5,20 | - |
| 7931 |  MOONEYE ME | US$0,00000006752 | -1,14% | -0,24% | - | US$5,18 | - |
| 7932 |  Ternio TERN | US$0,004199 | 0,01% | -27,32% | - | US$5,17 | - |
| 7933 |  LiveNFT LIVENFT | US$0,00000002425 | 1,15% | -9,95% | - | US$5,16 | - |
| 7934 |  Kika KIKA | US$0,003433 | -18,62% | -39,42% | - | US$5,16 | - |
| 7935 |  Cylum Finance CYM | US$0,01036 | 0,01% | -0,38% | - | US$5,14 | - |
| 7936 |  SurfMoon SURFMOON | US$0,000000000053 | -5,01% | -1,09% | - | US$5,10 | - |
| 7937 |  Minerva Wallet MIVA | US$0,01665 | 2,82% | 0,65% | - | US$5,07 | - |
| 7938 |  MaskDoge MASKDOGE | US$0,000000002979 | 5,56% | -0,21% | - | US$5,04 | - |
| 7939 |  Dune Network DUN | US$0,002894 | 2,40% | -3,79% | - | US$5,00 | - |
| 7940 |  Bird Bro BIRDBRO | US$0,000000000002 | 5,14% | 0,41% | - | US$5,01 | - |
| 7941 |  Documentchain DMS | US$0,004186 | 1,93% | -4,23% | - | US$4,94 | - |
| 7942 |  Articoin solana ATC | US$0,0002309 | -4,10% | 4,89% | - | US$4,95 | - |
| 7943 |  XChain Wallet XWALL | US$0,000000003967 | -81,71% | -57,53% | - | US$4,95 | - |
| 7944 |  Crypto Village Accelerator CVAG | US$0,00000009857 | -1,44% | -0,33% | - | US$4,93 | - |
| 7945 |  OrcaDAO ORCA | US$0,0001036 | -0,55% | -2,12% | - | US$4,89 | - |
| 7946 |  Binance Smart Chain Girl BSCGIRL | US$0,001291 | 13,30% | -26,64% | - | US$4,86 | - |
| 7947 |  Metatrone MET | US$0,00005561 | 4,03% | -1,07% | - | US$4,86 | - |
| 7948 |  MMA Gaming MMA | US$0,01013 | 0,30% | 1,97% | - | US$4,86 | - |
| 7949 |  bDollar BDO | US$0,03423 | 1,89% | -0,97% | - | US$4,92 | - |
| 7950 |  Boltt Coin BOLTT | US$0,003690 | 0,01% | 0,01% | - | US$4,76 | - |
| 7951 |  Solit SLT | US$0,0000003877 | -25,86% | -31,30% | - | US$4,71 | - |
Tabel di atas menampilkan halaman 159 dari total 192 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.