Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8152 |  Dukecoin DKC | US$0,002718 | 48,70% | 177,92% | - | US$0,7800 | - |
| 8153 |  Ethera ETA | US$0,000000000009 | 5,59% | -6,81% | - | US$0,7600 | - |
| 8154 |  MetaDoctor MEDOC | US$0,00000004556 | 17,20% | -5,00% | - | US$0,7100 | - |
| 8155 |  Moon Robots OIL | US$0,006609 | 3,28% | 7,29% | - | US$0,6800 | - |
| 8156 |  QuackInu QUACK | US$0,000000003810 | 0,00% | -63,27% | - | US$0,6800 | - |
| 8157 |  Totem Finance TOTEM | US$0,00004650 | 1,98% | -5,37% | - | US$0,6600 | - |
| 8158 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -10,07% | -17,54% | - | US$0,6400 | - |
| 8159 |  Arcane Token ARCANE | US$0,0004073 | 5,56% | -3,00% | - | US$0,6400 | - |
| 8160 |  CryptoShips CSHIP | US$0,0006659 | 0,02% | -0,07% | - | US$0,6200 | - |
| 8161 |  YES||NO YON | US$0,001151 | 1,46% | -4,41% | - | US$0,6000 | - |
| 8162 |  Starnodes STRZ | US$0,00001857 | 3,80% | 3,29% | - | US$0,6000 | - |
| 8163 |  Corsac CORSACV2 | US$0,000000000025 | -1,12% | 2,25% | - | US$0,6000 | - |
| 8164 |  FuturoCoin FTO | US$0,00005787 | 2,40% | -27,84% | - | US$0,5800 | - |
| 8165 |  ZodiacsV2 ZDCV2 | US$0,000009322 | 0,59% | -0,22% | - | US$0,5800 | - |
| 8166 |  EverMars EVM | US$0,000000000058 | 4,20% | 29,67% | - | US$0,5800 | - |
| 8167 |  Incognito PRV | US$0,4042 | 3,20% | 6,97% | - | US$0,5800 | - |
| 8168 |  Coco Swap COCO | US$0,00002749 | 5,56% | -0,40% | - | US$0,5700 | - |
| 8169 |  Swirl SWIRL | US$0,000000000040 | 1,69% | -8,91% | - | US$0,5400 | - |
| 8170 |  Ride To Earn RD2E | US$0,00006197 | 5,56% | -7,53% | - | US$0,5400 | - |
| 8171 |  Premio PREMIO | US$0,0005822 | 5,50% | -9,81% | - | US$0,6300 | - |
| 8172 |  Parrot Egg IPEGG | US$0,001100 | 2,82% | -8,28% | - | US$0,5300 | - |
| 8173 |  Invictus IN | US$38,19 | 0,04% | 0,90% | - | US$0,4900 | - |
| 8174 |  Secure SCR | US$0,6051 | 2,30% | -1,37% | - | US$0,4600 | - |
| 8175 |  BABYOKX BABYOKX | US$0,000000000034 | -4,19% | -87,68% | - | US$0,4600 | - |
| 8176 |  OEC SHIB SHIBK | US$0,00001230 | 2,52% | 0,80% | - | US$0,4500 | - |
| 8177 |  pBREW Token pBREW | US$0,00007805 | 1,13% | -5,52% | - | US$0,4400 | - |
| 8178 |  KittyShiba KSHIBA | US$0,000000000104 | 5,57% | -0,32% | - | US$0,4200 | - |
| 8179 |  FaniTrade FANI | US$0,0001439 | 5,92% | 10,64% | - | US$0,4200 | - |
| 8180 |  NPC DAO NPC | US$0,00005696 | 1,00% | 28,40% | - | US$0,4000 | - |
| 8181 |  Idea Chain Coin ICH | US$0,009228 | 68,80% | -27,40% | - | US$0,3900 | - |
| 8182 |  DinoEGG DINOEGG | US$6,21 | -0,12% | 5,03% | - | US$0,3900 | - |
| 8183 |  FLEX FLEX | US$0,2000 | -4,84% | 48,15% | - | US$0,3700 | - |
| 8184 |  OTFINANCIAL OT | US$0,0004604 | 1,33% | 1,38% | - | US$0,3700 | - |
| 8185 |  Sadbaby SDBY | US$0,000001855 | -3,10% | -19,45% | - | US$0,3600 | - |
| 8186 |  MetaToll TAX | US$0,000000003483 | 5,63% | -9,35% | - | US$0,3300 | - |
| 8187 |  Meta Inu METAINU | US$0,000000000036 | 5,46% | 1,86% | - | US$0,3300 | - |
| 8188 |  MagicBox MBT | US$0,000000000127 | -1,13% | -1,39% | - | US$0,3200 | - |
| 8189 |  Force of Nature FON | US$0,00002724 | 5,58% | -0,88% | - | US$0,3100 | - |
| 8190 |  Paw V2 PAW | US$0,0009788 | -1,04% | -6,97% | - | US$0,3100 | - |
| 8191 |  YTizer YTZ | US$0,00004404 | 5,64% | -0,36% | - | US$0,3000 | - |
| 8192 |  ELON BUYS COKE COLA EBCC | US$0,000000001961 | -29,81% | -63,60% | - | US$0,2900 | - |
| 8193 |  Mini Tiger MINITIGER | US$0,000000000000 | 9,79% | -63,00% | - | US$0,2800 | - |
| 8194 |  Gladian GLD | US$0,004517 | -1,88% | -4,21% | - | US$0,2400 | - |
| 8195 |  HOGT HOGT | US$0,0009105 | 0,43% | -0,53% | - | US$0,2200 | - |
| 8196 |  Power Nodes POWER | US$0,1763 | 3,29% | -9,59% | - | US$0,2200 | - |
| 8197 |  DoggyStyle Coin DSC | US$0,0000005169 | -49,87% | -89,68% | - | US$0,2000 | - |
| 8198 |  wanUNI WANUNI | US$1,02 | 9,58% | 3,93% | - | US$0,1900 | - |
| 8199 |  Zest Synthetic Protocol ZSP | US$0,0001018 | 3,43% | -89,18% | - | US$0,1900 | - |
| 8200 |  PolyYork YORK | US$0,05519 | 1,02% | 0,09% | - | US$0,1700 | - |
| 8201 |  MoonPirate MOONPIRATE | US$0,000000000005 | 5,14% | 12,33% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 164 dari total 192 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.