Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  REDMARS RMARS | US$0,001431 | 5,56% | -0,09% | - | US$58,72 | - |
| 7252 |  EzyStayz EZY | US$0,003632 | 0,16% | 1,60% | - | US$58,56 | - |
| 7253 |  WePiggy Coin WPC | US$0,00007868 | -87,48% | -87,02% | - | US$58,47 | - |
| 7254 |  Aurora Token ADTX | US$0,000000000021 | 0,23% | -0,74% | - | US$58,28 | - |
| 7255 |  Royal Gold RGOLD | US$0,03402 | 1,38% | 1,50% | - | US$58,26 | - |
| 7256 |  Krill KRILL | US$0,002489 | -0,59% | -6,07% | - | US$58,16 | - |
| 7257 |  Astronos ASTRO | US$0,0004515 | 8,97% | 7,86% | - | US$58,03 | - |
| 7258 |  Lunar Flare LFG | US$0,00000009885 | 0,97% | -14,27% | - | US$57,99 | - |
| 7259 |  Diamond Cash DCASH | US$0,0004111 | -16,95% | -28,78% | - | US$57,97 | - |
| 7260 |  FoodPay FOODPAY | US$0,000006056 | 0,59% | -15,77% | - | US$57,77 | - |
| 7261 |  Galatic Kitty Fighters GKF | US$0,000000000076 | -19,79% | -20,79% | - | US$57,72 | - |
| 7262 |  Eight Hours EHRT | US$0,000001946 | 0,28% | -4,76% | - | US$55,63 | - |
| 7263 |  Eleven Finance ELE | US$0,002819 | 1,80% | -9,38% | - | US$57,65 | - |
| 7264 |  Gallant GAL | US$0,000000000710 | 0,32% | -25,24% | - | US$57,59 | - |
| 7265 |  Kaiba DeFi KAIBA | US$0,002672 | 0,78% | -22,39% | - | US$57,27 | - |
| 7266 |  SWERVE Protocol SWERVE | US$0,00001387 | 114,34% | -49,66% | - | US$57,33 | - |
| 7267 |  Seeded Network SEEDED | US$0,001360 | -0,84% | -3,28% | - | US$57,15 | - |
| 7268 |  FLOV MARKET FLOVM | US$0,00002280 | 0,02% | -1,55% | - | US$57,08 | - |
| 7269 |  Baby Cheems Inu BCI | US$0,000000000050 | 1,43% | 7,31% | - | US$56,97 | - |
| 7270 |  Neoteric NTRC | US$0,0001285 | -30,29% | 27,53% | - | US$56,79 | - |
| 7271 |  Civic Power POWER | US$0,08361 | 0,14% | 0,35% | - | US$56,67 | - |
| 7272 |  CronosVerse VRSE | US$0,005387 | 1,32% | -17,71% | - | US$56,63 | - |
| 7273 |  Fudge $FUDGE | US$0,7332 | 0,81% | -1,11% | - | US$55,90 | - |
| 7274 |  Online Cold Wallet OCW | US$0,02600 | 224,99% | -7,01% | - | US$55,63 | - |
| 7275 |  Voltage VOLT | US$0,01637 | 0,39% | -6,90% | - | US$55,55 | - |
| 7276 |  Hyperchain X HYPER | US$0,0000003888 | 0,17% | -1,06% | - | US$55,38 | - |
| 7277 |  Polka Classic DOTC | US$0,000000001798 | -0,46% | -2,04% | - | US$55,37 | - |
| 7278 |  OEC UNI UNIK | US$6,20 | 0,42% | -1,94% | - | US$55,34 | - |
| 7279 |  0x_nodes BIOS | US$0,04906 | 6,65% | 11,88% | - | US$55,11 | - |
| 7280 |  Content Coin CONT | US$0,0000002516 | 0,73% | -4,68% | - | US$54,97 | - |
| 7281 |  GreenTek GTE | US$0,05722 | 0,33% | 3,10% | - | US$55,01 | - |
| 7282 |  Pizza Inu PINU | US$0,0000004133 | 5,83% | -3,21% | - | US$54,53 | - |
| 7283 |  Vmates MATE | US$0,01072 | 1,48% | -9,91% | - | US$54,34 | - |
| 7284 |  Defrost Finance H2O | US$0,8702 | -0,73% | -5,25% | - | US$54,11 | - |
| 7285 |  Squid Game 2.0 SQUID | US$0,0000002777 | 1,36% | 2,01% | - | US$52,98 | - |
| 7286 |  SamuraiBattle SMB | US$0,0005575 | -0,34% | -3,73% | - | US$52,79 | - |
| 7287 |  Urubit URUB | US$0,002893 | 1,58% | 14,38% | - | US$52,61 | - |
| 7288 |  Gonewild Token GWG | US$0,000004891 | 10,25% | -2,96% | - | US$52,48 | - |
| 7289 |  Pear Token PEAR | US$0,00001106 | 0,15% | 0,01% | - | US$52,44 | - |
| 7290 |  PLS2E.io P2E | US$0,0007624 | 32,84% | 59,32% | - | US$52,46 | - |
| 7291 |  CPLAY Network CPLAY | US$0,0002640 | -0,10% | -9,95% | - | US$52,38 | - |
| 7292 |  Croissant Games CROISSANT | US$0,0007968 | 0,02% | -34,76% | - | US$52,12 | - |
| 7293 |  TrustUSD TRUSD | US$0,001140 | -16,12% | -64,41% | - | US$51,85 | - |
| 7294 |  Hodl Finance HFT | US$0,00001193 | 0,51% | -1,65% | - | US$51,77 | - |
| 7295 |  ROBOT SHIB RSHIB | US$0,000000000000 | -31,86% | -44,24% | - | US$51,63 | - |
| 7296 |  Onyx ONYX | US$0,0006142 | 0,55% | 0,57% | - | US$51,53 | - |
| 7297 |  Unilab ULAB | US$0,007645 | 0,26% | -0,24% | - | US$51,35 | - |
| 7298 |  Healthify HTF | US$0,00001388 | 1,81% | 1,56% | - | US$51,14 | - |
| 7299 |  Ape Universe APEU | US$0,0000002396 | -0,82% | -7,10% | - | US$51,14 | - |
| 7300 |  Play It Forward DAO PIF | US$0,01196 | 0,32% | 4,87% | - | US$51,02 | - |
Tabel di atas menampilkan halaman 146 dari total 192 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.